Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2024.09.01 21:05 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=40; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.38; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368402 | Ticks modelled | 26157938 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | -429.08 | Gross profit | 10363.92 | Gross loss | -10793.00 |
Profit factor | 0.96 | Expected payoff | -1.02 | ||
Absolute drawdown | 429.08 | Maximal drawdown | 6092.48 (91.43%) | Relative drawdown | 91.43% (6092.48) |
Total trades | 419 | Short positions (won %) | 253 (51.78%) | Long positions (won %) | 166 (60.24%) |
Profit trades (% of total) | 231 (55.13%) | Loss trades (% of total) | 188 (44.87%) | ||
Largest | profit trade | 117.07 | loss trade | -1450.09 | |
Average | profit trade | 44.87 | loss trade | -57.41 | |
Maximum | consecutive wins (profit in money) | 6 (533.25) | consecutive losses (loss in money) | 26 (-5626.04) | |
Maximal | consecutive profit (count of wins) | 533.25 (6) | consecutive loss (count of losses) | -5626.04 (26) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 21:05 | buy | 1 | 0.38 | 1.77070 | 0.00000 | 0.00000 | ||
2 | 2024.09.02 13:30 | close | 1 | 0.38 | 1.77421 | 0.00000 | 0.00000 | 97.16 | 1097.16 |
3 | 2024.09.02 13:30 | buy | 2 | 0.38 | 1.77471 | 0.00000 | 0.00000 | ||
4 | 2024.09.03 12:13 | close | 2 | 0.38 | 1.77824 | 0.00000 | 0.00000 | 97.70 | 1194.86 |
5 | 2024.09.03 12:13 | buy | 3 | 0.38 | 1.77874 | 0.00000 | 0.00000 | ||
6 | 2024.09.03 14:27 | buy | 4 | 0.26 | 1.77522 | 0.00000 | 0.00000 | ||
7 | 2024.09.04 08:16 | close | 4 | 0.26 | 1.77739 | 0.00000 | 0.00000 | 41.27 | 1236.13 |
8 | 2024.09.04 08:16 | close | 3 | 0.38 | 1.77739 | 0.00000 | 0.00000 | -36.46 | 1199.67 |
9 | 2024.09.04 08:16 | buy | 5 | 0.38 | 1.77789 | 0.00000 | 0.00000 | ||
10 | 2024.09.06 12:30 | buy | 6 | 0.26 | 1.77439 | 0.00000 | 0.00000 | ||
11 | 2024.09.06 12:30 | close | 6 | 0.26 | 1.77674 | 0.00000 | 0.00000 | 44.20 | 1243.87 |
12 | 2024.09.06 12:30 | close | 5 | 0.38 | 1.77674 | 0.00000 | 0.00000 | -28.97 | 1214.90 |
13 | 2024.09.06 12:30 | sell | 7 | 0.38 | 1.77674 | 0.00000 | 0.00000 | ||
14 | 2024.09.06 12:31 | sell | 8 | 0.26 | 1.78076 | 0.00000 | 0.00000 | ||
15 | 2024.09.06 13:46 | close | 8 | 0.26 | 1.77827 | 0.00000 | 0.00000 | 46.82 | 1261.72 |
16 | 2024.09.06 13:46 | close | 7 | 0.38 | 1.77827 | 0.00000 | 0.00000 | -42.04 | 1219.68 |
17 | 2024.09.06 13:46 | sell | 9 | 0.38 | 1.77777 | 0.00000 | 0.00000 | ||
18 | 2024.09.06 14:13 | sell | 10 | 0.26 | 1.78177 | 0.00000 | 0.00000 | ||
19 | 2024.09.08 21:12 | close | 10 | 0.26 | 1.77854 | 0.00000 | 0.00000 | 60.73 | 1280.41 |
20 | 2024.09.08 21:12 | close | 9 | 0.38 | 1.77854 | 0.00000 | 0.00000 | -21.16 | 1259.25 |
21 | 2024.09.08 21:12 | buy | 11 | 0.38 | 1.77854 | 0.00000 | 0.00000 | ||
22 | 2024.09.09 10:09 | buy | 12 | 0.26 | 1.77504 | 0.00000 | 0.00000 | ||
23 | 2024.09.09 13:40 | close | 12 | 0.26 | 1.77720 | 0.00000 | 0.00000 | 40.62 | 1299.87 |
24 | 2024.09.09 13:40 | close | 11 | 0.38 | 1.77720 | 0.00000 | 0.00000 | -36.18 | 1263.69 |
25 | 2024.09.09 13:40 | buy | 13 | 0.38 | 1.77770 | 0.00000 | 0.00000 | ||
26 | 2024.09.09 14:37 | buy | 14 | 0.26 | 1.77419 | 0.00000 | 0.00000 | ||
27 | 2024.09.10 06:46 | close | 14 | 0.26 | 1.77636 | 0.00000 | 0.00000 | 41.26 | 1304.95 |
28 | 2024.09.10 06:46 | close | 13 | 0.38 | 1.77636 | 0.00000 | 0.00000 | -36.18 | 1268.77 |
29 | 2024.09.10 06:46 | buy | 15 | 0.38 | 1.77686 | 0.00000 | 0.00000 | ||
30 | 2024.09.10 18:24 | close | 15 | 0.38 | 1.78039 | 0.00000 | 0.00000 | 97.05 | 1365.82 |
31 | 2024.09.10 18:24 | buy | 16 | 0.38 | 1.78089 | 0.00000 | 0.00000 | ||
32 | 2024.09.11 10:19 | buy | 17 | 0.26 | 1.77738 | 0.00000 | 0.00000 | ||
33 | 2024.09.12 16:12 | close | 17 | 0.26 | 1.77948 | 0.00000 | 0.00000 | 40.85 | 1406.68 |
34 | 2024.09.12 16:12 | close | 16 | 0.38 | 1.77948 | 0.00000 | 0.00000 | -36.12 | 1370.56 |
35 | 2024.09.12 16:12 | buy | 18 | 0.38 | 1.77998 | 0.00000 | 0.00000 | ||
36 | 2024.09.13 00:19 | close | 18 | 0.38 | 1.78350 | 0.00000 | 0.00000 | 97.43 | 1467.99 |
37 | 2024.09.13 00:19 | buy | 19 | 0.38 | 1.78400 | 0.00000 | 0.00000 | ||
38 | 2024.09.16 06:44 | close | 19 | 0.38 | 1.78750 | 0.00000 | 0.00000 | 96.88 | 1564.87 |
39 | 2024.09.16 06:44 | buy | 20 | 0.38 | 1.78800 | 0.00000 | 0.00000 | ||
40 | 2024.09.16 10:01 | close | 20 | 0.38 | 1.79155 | 0.00000 | 0.00000 | 97.59 | 1662.46 |
41 | 2024.09.16 10:01 | buy | 21 | 0.38 | 1.79205 | 0.00000 | 0.00000 | ||
42 | 2024.09.16 15:18 | close | 21 | 0.38 | 1.79555 | 0.00000 | 0.00000 | 96.22 | 1758.68 |
43 | 2024.09.16 15:18 | buy | 22 | 0.38 | 1.79605 | 0.00000 | 0.00000 | ||
44 | 2024.09.17 14:37 | buy | 23 | 0.26 | 1.79253 | 0.00000 | 0.00000 | ||
45 | 2024.09.17 16:36 | buy | 24 | 0.18 | 1.78901 | 0.00000 | 0.00000 | ||
46 | 2024.09.18 07:55 | close | 24 | 0.18 | 1.79343 | 0.00000 | 0.00000 | 57.86 | 1816.54 |
47 | 2024.09.18 07:55 | close | 23 | 0.26 | 1.79343 | 0.00000 | 0.00000 | 17.38 | 1833.92 |
48 | 2024.09.18 07:55 | close | 22 | 0.38 | 1.79343 | 0.00000 | 0.00000 | -70.70 | 1763.22 |
49 | 2024.09.18 07:55 | buy | 25 | 0.38 | 1.79393 | 0.00000 | 0.00000 | ||
50 | 2024.09.18 13:08 | close | 25 | 0.38 | 1.79748 | 0.00000 | 0.00000 | 97.59 | 1860.81 |
51 | 2024.09.18 13:08 | buy | 26 | 0.38 | 1.79798 | 0.00000 | 0.00000 | ||
52 | 2024.09.18 17:59 | buy | 27 | 0.26 | 1.79387 | 0.00000 | 0.00000 | ||
53 | 2024.09.18 18:00 | close | 27 | 0.26 | 1.79671 | 0.00000 | 0.00000 | 53.42 | 1914.23 |
54 | 2024.09.18 18:00 | close | 26 | 0.38 | 1.79671 | 0.00000 | 0.00000 | -34.91 | 1879.32 |
55 | 2024.09.18 18:00 | sell | 28 | 0.38 | 1.79671 | 0.00000 | 0.00000 | ||
56 | 2024.09.18 18:31 | sell | 29 | 0.26 | 1.80092 | 0.00000 | 0.00000 | ||
57 | 2024.09.18 18:59 | close | 29 | 0.26 | 1.79831 | 0.00000 | 0.00000 | 49.08 | 1928.40 |
58 | 2024.09.18 18:59 | close | 28 | 0.38 | 1.79831 | 0.00000 | 0.00000 | -43.97 | 1884.43 |
59 | 2024.09.18 18:59 | buy | 30 | 0.38 | 1.79831 | 0.00000 | 0.00000 | ||
60 | 2024.09.18 21:05 | buy | 31 | 0.26 | 1.79473 | 0.00000 | 0.00000 | ||
61 | 2024.09.18 21:57 | close | 31 | 0.26 | 1.79707 | 0.00000 | 0.00000 | 44.01 | 1928.44 |
62 | 2024.09.18 21:57 | close | 30 | 0.38 | 1.79707 | 0.00000 | 0.00000 | -34.09 | 1894.35 |
63 | 2024.09.18 21:57 | sell | 32 | 0.38 | 1.79707 | 0.00000 | 0.00000 | ||
64 | 2024.09.19 11:02 | sell | 33 | 0.26 | 1.80108 | 0.00000 | 0.00000 | ||
65 | 2024.09.19 12:45 | close | 33 | 0.26 | 1.79838 | 0.00000 | 0.00000 | 50.77 | 1945.12 |
66 | 2024.09.19 12:45 | close | 32 | 0.38 | 1.79838 | 0.00000 | 0.00000 | -45.93 | 1899.19 |
67 | 2024.09.19 12:45 | sell | 34 | 0.38 | 1.79788 | 0.00000 | 0.00000 | ||
68 | 2024.09.20 02:49 | sell | 35 | 0.26 | 1.80188 | 0.00000 | 0.00000 | ||
69 | 2024.09.20 06:14 | sell | 36 | 0.18 | 1.80589 | 0.00000 | 0.00000 | ||
70 | 2024.09.23 08:01 | close | 36 | 0.18 | 1.80066 | 0.00000 | 0.00000 | 66.51 | 1965.70 |
71 | 2024.09.23 08:01 | close | 35 | 0.26 | 1.80066 | 0.00000 | 0.00000 | 20.68 | 1986.38 |
72 | 2024.09.23 08:01 | close | 34 | 0.38 | 1.80066 | 0.00000 | 0.00000 | -83.02 | 1903.36 |
73 | 2024.09.23 08:01 | sell | 37 | 0.38 | 1.80016 | 0.00000 | 0.00000 | ||
74 | 2024.09.23 12:50 | sell | 38 | 0.26 | 1.80418 | 0.00000 | 0.00000 | ||
75 | 2024.09.23 13:53 | close | 38 | 0.26 | 1.80168 | 0.00000 | 0.00000 | 47.00 | 1950.36 |
76 | 2024.09.23 13:53 | close | 37 | 0.38 | 1.80168 | 0.00000 | 0.00000 | -41.77 | 1908.59 |
77 | 2024.09.23 13:53 | sell | 39 | 0.38 | 1.80118 | 0.00000 | 0.00000 | ||
78 | 2024.09.23 20:41 | sell | 40 | 0.26 | 1.80518 | 0.00000 | 0.00000 | ||
79 | 2024.09.24 15:18 | close | 40 | 0.26 | 1.80259 | 0.00000 | 0.00000 | 46.43 | 1955.02 |
80 | 2024.09.24 15:18 | close | 39 | 0.38 | 1.80259 | 0.00000 | 0.00000 | -42.05 | 1912.97 |
81 | 2024.09.24 15:18 | sell | 41 | 0.38 | 1.80209 | 0.00000 | 0.00000 | ||
82 | 2024.09.25 07:22 | close | 41 | 0.38 | 1.79858 | 0.00000 | 0.00000 | 93.14 | 2006.11 |
83 | 2024.09.25 07:22 | sell | 42 | 0.38 | 1.79808 | 0.00000 | 0.00000 | ||
84 | 2024.09.25 13:06 | sell | 43 | 0.26 | 1.80209 | 0.00000 | 0.00000 | ||
85 | 2024.09.25 14:49 | close | 43 | 0.26 | 1.79955 | 0.00000 | 0.00000 | 47.76 | 2053.87 |
86 | 2024.09.25 14:49 | close | 42 | 0.38 | 1.79955 | 0.00000 | 0.00000 | -40.39 | 2013.48 |
87 | 2024.09.25 14:49 | sell | 44 | 0.38 | 1.79905 | 0.00000 | 0.00000 | ||
88 | 2024.09.25 16:19 | close | 44 | 0.38 | 1.79552 | 0.00000 | 0.00000 | 97.00 | 2110.48 |
89 | 2024.09.25 16:19 | sell | 45 | 0.38 | 1.79502 | 0.00000 | 0.00000 | ||
90 | 2024.09.26 07:15 | sell | 46 | 0.26 | 1.79906 | 0.00000 | 0.00000 | ||
91 | 2024.09.26 14:20 | sell | 47 | 0.18 | 1.80307 | 0.00000 | 0.00000 | ||
92 | 2024.09.26 15:23 | sell | 48 | 0.13 | 1.80708 | 0.00000 | 0.00000 | ||
93 | 2024.09.27 07:38 | close | 48 | 0.13 | 1.80308 | 0.00000 | 0.00000 | 36.48 | 2146.95 |
94 | 2024.09.27 07:38 | close | 45 | 0.06 | 1.80308 | 0.00000 | 0.00000 | -37.06 | 2109.89 |
95 | 2024.09.27 07:38 | sell | 49 | 0.32 | 1.79502 | 0.00000 | 0.00000 | ||
96 | 2024.09.27 12:44 | sell | 50 | 0.13 | 1.80707 | 0.00000 | 0.00000 | ||
97 | 2024.10.01 10:02 | close | 50 | 0.13 | 1.80306 | 0.00000 | 0.00000 | 35.43 | 2145.32 |
98 | 2024.10.01 10:02 | close | 49 | 0.06 | 1.80306 | 0.00000 | 0.00000 | -38.03 | 2107.29 |
99 | 2024.10.01 10:02 | sell | 51 | 0.26 | 1.79502 | 0.00000 | 0.00000 | ||
100 | 2024.10.01 13:37 | close | 51 | 0.26 | 1.79794 | 0.00000 | 0.00000 | -68.49 | 2038.81 |
101 | 2024.10.01 13:37 | close | 47 | 0.18 | 1.79794 | 0.00000 | 0.00000 | 62.07 | 2100.87 |
102 | 2024.10.01 13:37 | close | 46 | 0.26 | 1.79794 | 0.00000 | 0.00000 | 14.27 | 2115.14 |
103 | 2024.10.01 13:37 | sell | 52 | 0.38 | 1.79744 | 0.00000 | 0.00000 | ||
104 | 2024.10.01 15:03 | close | 52 | 0.38 | 1.79392 | 0.00000 | 0.00000 | 96.73 | 2211.87 |
105 | 2024.10.01 15:03 | sell | 53 | 0.38 | 1.79342 | 0.00000 | 0.00000 | ||
106 | 2024.10.01 16:45 | close | 53 | 0.38 | 1.78992 | 0.00000 | 0.00000 | 96.18 | 2308.05 |
107 | 2024.10.01 16:45 | sell | 54 | 0.38 | 1.78942 | 0.00000 | 0.00000 | ||
108 | 2024.10.02 08:30 | sell | 55 | 0.26 | 1.79342 | 0.00000 | 0.00000 | ||
109 | 2024.10.02 10:50 | close | 55 | 0.26 | 1.79088 | 0.00000 | 0.00000 | 47.75 | 2355.80 |
110 | 2024.10.02 10:50 | close | 54 | 0.38 | 1.79088 | 0.00000 | 0.00000 | -43.43 | 2312.37 |
111 | 2024.10.02 10:50 | sell | 56 | 0.38 | 1.79038 | 0.00000 | 0.00000 | ||
112 | 2024.10.02 14:59 | close | 56 | 0.38 | 1.78683 | 0.00000 | 0.00000 | 97.55 | 2409.92 |
113 | 2024.10.02 14:59 | sell | 57 | 0.38 | 1.78633 | 0.00000 | 0.00000 | ||
114 | 2024.10.02 16:25 | sell | 58 | 0.26 | 1.79033 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 05:08 | close | 58 | 0.26 | 1.78749 | 0.00000 | 0.00000 | 46.60 | 2456.52 |
116 | 2024.10.03 05:08 | close | 57 | 0.38 | 1.78749 | 0.00000 | 0.00000 | -41.81 | 2414.71 |
117 | 2024.10.03 05:08 | sell | 59 | 0.38 | 1.78699 | 0.00000 | 0.00000 | ||
118 | 2024.10.03 05:29 | close | 59 | 0.38 | 1.78347 | 0.00000 | 0.00000 | 96.73 | 2511.44 |
119 | 2024.10.03 05:29 | sell | 60 | 0.38 | 1.78297 | 0.00000 | 0.00000 | ||
120 | 2024.10.03 07:00 | close | 60 | 0.38 | 1.77942 | 0.00000 | 0.00000 | 97.56 | 2609.00 |
121 | 2024.10.03 07:00 | sell | 61 | 0.38 | 1.77892 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 08:17 | close | 61 | 0.38 | 1.77542 | 0.00000 | 0.00000 | 96.17 | 2705.17 |
123 | 2024.10.03 08:17 | sell | 62 | 0.38 | 1.77492 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 20:00 | sell | 63 | 0.26 | 1.77894 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 21:06 | close | 63 | 0.26 | 1.77619 | 0.00000 | 0.00000 | 51.71 | 2756.88 |
126 | 2024.10.03 21:06 | close | 62 | 0.38 | 1.77619 | 0.00000 | 0.00000 | -34.89 | 2721.99 |
127 | 2024.10.03 21:06 | buy | 64 | 0.38 | 1.77619 | 0.00000 | 0.00000 | ||
128 | 2024.10.04 02:07 | close | 64 | 0.38 | 1.77970 | 0.00000 | 0.00000 | 97.15 | 2819.14 |
129 | 2024.10.04 02:07 | buy | 65 | 0.38 | 1.78020 | 0.00000 | 0.00000 | ||
130 | 2024.10.04 06:50 | close | 65 | 0.38 | 1.78370 | 0.00000 | 0.00000 | 96.22 | 2915.36 |
131 | 2024.10.04 06:50 | buy | 66 | 0.38 | 1.78420 | 0.00000 | 0.00000 | ||
132 | 2024.10.04 12:30 | buy | 67 | 0.26 | 1.77963 | 0.00000 | 0.00000 | ||
133 | 2024.10.07 00:15 | close | 67 | 0.26 | 1.78243 | 0.00000 | 0.00000 | 53.12 | 2968.48 |
134 | 2024.10.07 00:15 | close | 66 | 0.38 | 1.78243 | 0.00000 | 0.00000 | -47.99 | 2920.49 |
135 | 2024.10.07 00:15 | buy | 68 | 0.38 | 1.78293 | 0.00000 | 0.00000 | ||
136 | 2024.10.07 08:57 | buy | 69 | 0.26 | 1.77943 | 0.00000 | 0.00000 | ||
137 | 2024.10.07 10:11 | buy | 70 | 0.18 | 1.77591 | 0.00000 | 0.00000 | ||
138 | 2024.10.07 14:38 | close | 70 | 0.18 | 1.78037 | 0.00000 | 0.00000 | 58.08 | 2978.57 |
139 | 2024.10.07 14:38 | close | 69 | 0.26 | 1.78037 | 0.00000 | 0.00000 | 17.68 | 2996.25 |
140 | 2024.10.07 14:38 | close | 68 | 0.38 | 1.78037 | 0.00000 | 0.00000 | -70.37 | 2925.88 |
141 | 2024.10.07 14:38 | buy | 71 | 0.38 | 1.78087 | 0.00000 | 0.00000 | ||
142 | 2024.10.08 02:36 | close | 71 | 0.38 | 1.78438 | 0.00000 | 0.00000 | 97.15 | 3023.03 |
143 | 2024.10.08 02:36 | buy | 72 | 0.38 | 1.78488 | 0.00000 | 0.00000 | ||
144 | 2024.10.08 12:19 | close | 72 | 0.38 | 1.78840 | 0.00000 | 0.00000 | 96.76 | 3119.79 |
145 | 2024.10.08 12:19 | buy | 73 | 0.38 | 1.78890 | 0.00000 | 0.00000 | ||
146 | 2024.10.09 07:09 | buy | 74 | 0.26 | 1.78537 | 0.00000 | 0.00000 | ||
147 | 2024.10.09 07:48 | close | 74 | 0.26 | 1.78755 | 0.00000 | 0.00000 | 41.01 | 3160.80 |
148 | 2024.10.09 07:48 | close | 73 | 0.38 | 1.78755 | 0.00000 | 0.00000 | -36.46 | 3124.34 |
149 | 2024.10.09 07:48 | buy | 75 | 0.38 | 1.78805 | 0.00000 | 0.00000 | ||
150 | 2024.10.09 18:45 | close | 75 | 0.38 | 1.79155 | 0.00000 | 0.00000 | 96.22 | 3220.56 |
151 | 2024.10.09 18:45 | buy | 76 | 0.38 | 1.79205 | 0.00000 | 0.00000 | ||
152 | 2024.10.10 07:35 | close | 76 | 0.38 | 1.79555 | 0.00000 | 0.00000 | 98.20 | 3318.76 |
153 | 2024.10.10 07:35 | buy | 77 | 0.38 | 1.79605 | 0.00000 | 0.00000 | ||
154 | 2024.10.10 12:30 | buy | 78 | 0.26 | 1.79255 | 0.00000 | 0.00000 | ||
155 | 2024.10.10 12:30 | close | 78 | 0.26 | 1.79484 | 0.00000 | 0.00000 | 43.08 | 3361.84 |
156 | 2024.10.10 12:30 | close | 77 | 0.38 | 1.79484 | 0.00000 | 0.00000 | -33.26 | 3328.58 |
157 | 2024.10.10 12:30 | sell | 79 | 0.38 | 1.79484 | 0.00000 | 0.00000 | ||
158 | 2024.10.11 08:28 | sell | 80 | 0.26 | 1.79884 | 0.00000 | 0.00000 | ||
159 | 2024.10.11 12:31 | close | 80 | 0.26 | 1.79630 | 0.00000 | 0.00000 | 47.76 | 3376.34 |
160 | 2024.10.11 12:31 | close | 79 | 0.38 | 1.79630 | 0.00000 | 0.00000 | -43.44 | 3332.90 |
161 | 2024.10.11 12:31 | buy | 81 | 0.38 | 1.79630 | 0.00000 | 0.00000 | ||
162 | 2024.10.11 14:41 | close | 81 | 0.38 | 1.79980 | 0.00000 | 0.00000 | 96.22 | 3429.12 |
163 | 2024.10.11 14:41 | buy | 82 | 0.38 | 1.80030 | 0.00000 | 0.00000 | ||
164 | 2024.10.13 21:06 | buy | 83 | 0.26 | 1.79676 | 0.00000 | 0.00000 | ||
165 | 2024.10.14 02:02 | close | 83 | 0.26 | 1.79893 | 0.00000 | 0.00000 | 41.27 | 3470.39 |
166 | 2024.10.14 02:02 | close | 82 | 0.38 | 1.79893 | 0.00000 | 0.00000 | -37.01 | 3433.38 |
167 | 2024.10.14 02:02 | buy | 84 | 0.38 | 1.79943 | 0.00000 | 0.00000 | ||
168 | 2024.10.14 22:55 | close | 84 | 0.38 | 1.80295 | 0.00000 | 0.00000 | 96.76 | 3530.14 |
169 | 2024.10.14 22:55 | buy | 85 | 0.38 | 1.80345 | 0.00000 | 0.00000 | ||
170 | 2024.10.15 10:23 | close | 85 | 0.38 | 1.80699 | 0.00000 | 0.00000 | 97.97 | 3628.11 |
171 | 2024.10.15 10:23 | buy | 86 | 0.38 | 1.80749 | 0.00000 | 0.00000 | ||
172 | 2024.10.15 16:45 | buy | 87 | 0.26 | 1.80397 | 0.00000 | 0.00000 | ||
173 | 2024.10.15 20:51 | buy | 88 | 0.18 | 1.80045 | 0.00000 | 0.00000 | ||
174 | 2024.10.16 06:00 | buy | 89 | 0.13 | 1.79689 | 0.00000 | 0.00000 | ||
175 | 2024.10.16 06:13 | buy | 90 | 0.09 | 1.79328 | 0.00000 | 0.00000 | ||
176 | 2024.10.16 06:58 | buy | 91 | 0.06 | 1.78978 | 0.00000 | 0.00000 | ||
177 | 2024.10.16 09:15 | close | 91 | 0.06 | 1.79378 | 0.00000 | 0.00000 | 17.36 | 3645.47 |
178 | 2024.10.16 09:15 | close | 86 | 0.02 | 1.79378 | 0.00000 | 0.00000 | -19.80 | 3625.68 |
179 | 2024.10.16 09:15 | buy | 92 | 0.36 | 1.80749 | 0.00000 | 0.00000 | ||
180 | 2024.10.16 17:14 | buy | 93 | 0.06 | 1.78976 | 0.00000 | 0.00000 | ||
181 | 2024.10.16 19:26 | buy | 94 | 0.04 | 1.78626 | 0.00000 | 0.00000 | ||
182 | 2024.10.17 08:10 | close | 94 | 0.04 | 1.79031 | 0.00000 | 0.00000 | 11.93 | 3637.60 |
183 | 2024.10.17 08:10 | close | 92 | 0.01 | 1.79031 | 0.00000 | 0.00000 | -12.36 | 3625.24 |
184 | 2024.10.17 08:10 | buy | 95 | 0.35 | 1.80749 | 0.00000 | 0.00000 | ||
185 | 2024.10.17 12:06 | close | 93 | 0.06 | 1.79377 | 0.00000 | 0.00000 | 17.72 | 3642.97 |
186 | 2024.10.17 12:06 | close | 95 | 0.02 | 1.79377 | 0.00000 | 0.00000 | -19.71 | 3623.25 |
187 | 2024.10.17 12:06 | buy | 96 | 0.33 | 1.80749 | 0.00000 | 0.00000 | ||
188 | 2024.10.18 06:00 | close | 90 | 0.09 | 1.79736 | 0.00000 | 0.00000 | 27.19 | 3650.44 |
189 | 2024.10.18 06:00 | close | 96 | 0.04 | 1.79736 | 0.00000 | 0.00000 | -28.97 | 3621.47 |
190 | 2024.10.18 06:00 | buy | 97 | 0.29 | 1.80749 | 0.00000 | 0.00000 | ||
191 | 2024.10.18 06:07 | close | 89 | 0.13 | 1.80093 | 0.00000 | 0.00000 | 38.89 | 3660.36 |
192 | 2024.10.18 06:07 | close | 97 | 0.08 | 1.80093 | 0.00000 | 0.00000 | -37.27 | 3623.10 |
193 | 2024.10.18 06:07 | buy | 98 | 0.21 | 1.80749 | 0.00000 | 0.00000 | ||
194 | 2024.10.21 18:22 | buy | 99 | 0.13 | 1.79694 | 0.00000 | 0.00000 | ||
195 | 2024.10.22 12:53 | buy | 100 | 0.09 | 1.79341 | 0.00000 | 0.00000 | ||
196 | 2024.10.22 13:43 | buy | 101 | 0.06 | 1.78990 | 0.00000 | 0.00000 | ||
197 | 2024.10.22 15:04 | close | 101 | 0.06 | 1.79392 | 0.00000 | 0.00000 | 17.45 | 3640.55 |
198 | 2024.10.22 15:04 | close | 98 | 0.02 | 1.79392 | 0.00000 | 0.00000 | -19.39 | 3621.16 |
199 | 2024.10.22 15:04 | buy | 102 | 0.19 | 1.80749 | 0.00000 | 0.00000 | ||
200 | 2024.10.23 16:21 | buy | 103 | 0.06 | 1.78991 | 0.00000 | 0.00000 | ||
201 | 2024.10.24 12:40 | close | 103 | 0.06 | 1.79393 | 0.00000 | 0.00000 | 17.76 | 3638.92 |
202 | 2024.10.24 12:40 | close | 102 | 0.02 | 1.79393 | 0.00000 | 0.00000 | -19.24 | 3619.68 |
203 | 2024.10.24 12:40 | buy | 104 | 0.17 | 1.80749 | 0.00000 | 0.00000 | ||
204 | 2024.10.24 19:36 | close | 100 | 0.09 | 1.79741 | 0.00000 | 0.00000 | 26.67 | 3646.35 |
205 | 2024.10.24 19:36 | close | 104 | 0.04 | 1.79741 | 0.00000 | 0.00000 | -28.41 | 3617.94 |
206 | 2024.10.24 19:36 | buy | 105 | 0.13 | 1.80749 | 0.00000 | 0.00000 | ||
207 | 2024.10.25 14:05 | close | 99 | 0.13 | 1.80094 | 0.00000 | 0.00000 | 38.97 | 3656.92 |
208 | 2024.10.25 14:05 | close | 105 | 0.09 | 1.80094 | 0.00000 | 0.00000 | -40.77 | 3616.14 |
209 | 2024.10.25 14:05 | buy | 106 | 0.04 | 1.80749 | 0.00000 | 0.00000 | ||
210 | 2024.10.28 10:53 | close | 106 | 0.04 | 1.80310 | 0.00000 | 0.00000 | -11.81 | 3604.34 |
211 | 2024.10.28 10:53 | close | 88 | 0.18 | 1.80310 | 0.00000 | 0.00000 | 38.56 | 3642.90 |
212 | 2024.10.28 10:53 | close | 87 | 0.26 | 1.80310 | 0.00000 | 0.00000 | -10.49 | 3632.41 |
213 | 2024.10.28 10:53 | sell | 107 | 0.38 | 1.80310 | 0.00000 | 0.00000 | ||
214 | 2024.10.29 14:52 | sell | 108 | 0.26 | 1.80710 | 0.00000 | 0.00000 | ||
215 | 2024.10.30 08:09 | sell | 109 | 0.18 | 1.81110 | 0.00000 | 0.00000 | ||
216 | 2024.10.30 10:46 | close | 109 | 0.18 | 1.80589 | 0.00000 | 0.00000 | 67.82 | 3700.23 |
217 | 2024.10.30 10:46 | close | 108 | 0.26 | 1.80589 | 0.00000 | 0.00000 | 20.49 | 3720.71 |
218 | 2024.10.30 10:46 | close | 107 | 0.38 | 1.80589 | 0.00000 | 0.00000 | -83.29 | 3637.43 |
219 | 2024.10.30 10:46 | sell | 110 | 0.38 | 1.80539 | 0.00000 | 0.00000 | ||
220 | 2024.10.30 14:02 | sell | 111 | 0.26 | 1.80940 | 0.00000 | 0.00000 | ||
221 | 2024.10.30 14:26 | sell | 112 | 0.18 | 1.81340 | 0.00000 | 0.00000 | ||
222 | 2024.10.30 17:05 | close | 112 | 0.18 | 1.80835 | 0.00000 | 0.00000 | 65.74 | 3703.17 |
223 | 2024.10.30 17:05 | close | 111 | 0.26 | 1.80835 | 0.00000 | 0.00000 | 19.74 | 3722.91 |
224 | 2024.10.30 17:05 | close | 110 | 0.38 | 1.80835 | 0.00000 | 0.00000 | -81.34 | 3641.57 |
225 | 2024.10.30 17:05 | sell | 113 | 0.38 | 1.80785 | 0.00000 | 0.00000 | ||
226 | 2024.10.30 17:55 | close | 113 | 0.38 | 1.80433 | 0.00000 | 0.00000 | 96.73 | 3738.30 |
227 | 2024.10.30 17:55 | sell | 114 | 0.38 | 1.80383 | 0.00000 | 0.00000 | ||
228 | 2024.10.30 21:10 | close | 114 | 0.38 | 1.79957 | 0.00000 | 0.00000 | 117.07 | 3855.37 |
229 | 2024.10.30 21:10 | sell | 115 | 0.38 | 1.79907 | 0.00000 | 0.00000 | ||
230 | 2024.10.31 06:15 | sell | 116 | 0.26 | 1.80308 | 0.00000 | 0.00000 | ||
231 | 2024.10.31 07:40 | sell | 117 | 0.18 | 1.80710 | 0.00000 | 0.00000 | ||
232 | 2024.10.31 13:51 | close | 117 | 0.18 | 1.80183 | 0.00000 | 0.00000 | 68.60 | 3923.97 |
233 | 2024.10.31 13:51 | close | 116 | 0.26 | 1.80183 | 0.00000 | 0.00000 | 23.50 | 3947.47 |
234 | 2024.10.31 13:51 | close | 115 | 0.38 | 1.80183 | 0.00000 | 0.00000 | -85.78 | 3861.69 |
235 | 2024.10.31 13:51 | sell | 118 | 0.38 | 1.80133 | 0.00000 | 0.00000 | ||
236 | 2024.10.31 13:57 | close | 118 | 0.38 | 1.79783 | 0.00000 | 0.00000 | 96.18 | 3957.87 |
237 | 2024.10.31 13:57 | sell | 119 | 0.38 | 1.79733 | 0.00000 | 0.00000 | ||
238 | 2024.10.31 14:05 | close | 119 | 0.38 | 1.79383 | 0.00000 | 0.00000 | 96.18 | 4054.05 |
239 | 2024.10.31 14:05 | sell | 120 | 0.38 | 1.79333 | 0.00000 | 0.00000 | ||
240 | 2024.10.31 14:32 | sell | 121 | 0.26 | 1.79733 | 0.00000 | 0.00000 | ||
241 | 2024.10.31 14:46 | close | 121 | 0.26 | 1.79485 | 0.00000 | 0.00000 | 46.63 | 4100.68 |
242 | 2024.10.31 14:46 | close | 120 | 0.38 | 1.79485 | 0.00000 | 0.00000 | -41.77 | 4058.91 |
243 | 2024.10.31 14:46 | sell | 122 | 0.38 | 1.79435 | 0.00000 | 0.00000 | ||
244 | 2024.10.31 15:05 | close | 122 | 0.38 | 1.79084 | 0.00000 | 0.00000 | 96.45 | 4155.36 |
245 | 2024.10.31 15:05 | sell | 123 | 0.38 | 1.79034 | 0.00000 | 0.00000 | ||
246 | 2024.10.31 16:18 | sell | 124 | 0.26 | 1.79436 | 0.00000 | 0.00000 | ||
247 | 2024.10.31 16:58 | close | 124 | 0.26 | 1.79188 | 0.00000 | 0.00000 | 46.63 | 4201.99 |
248 | 2024.10.31 16:58 | close | 123 | 0.38 | 1.79188 | 0.00000 | 0.00000 | -42.31 | 4159.68 |
249 | 2024.10.31 16:58 | buy | 125 | 0.38 | 1.79188 | 0.00000 | 0.00000 | ||
250 | 2024.10.31 20:01 | close | 125 | 0.38 | 1.79538 | 0.00000 | 0.00000 | 96.21 | 4255.89 |
251 | 2024.10.31 20:01 | buy | 126 | 0.38 | 1.79588 | 0.00000 | 0.00000 | ||
252 | 2024.11.01 08:21 | close | 126 | 0.38 | 1.79938 | 0.00000 | 0.00000 | 96.87 | 4352.76 |
253 | 2024.11.01 08:21 | buy | 127 | 0.38 | 1.79988 | 0.00000 | 0.00000 | ||
254 | 2024.11.01 12:30 | close | 127 | 0.38 | 1.80364 | 0.00000 | 0.00000 | 103.36 | 4456.12 |
255 | 2024.11.01 12:30 | buy | 128 | 0.38 | 1.80414 | 0.00000 | 0.00000 | ||
256 | 2024.11.04 16:08 | buy | 129 | 0.26 | 1.80061 | 0.00000 | 0.00000 | ||
257 | 2024.11.05 07:36 | close | 129 | 0.26 | 1.80277 | 0.00000 | 0.00000 | 41.08 | 4497.20 |
258 | 2024.11.05 07:36 | close | 128 | 0.38 | 1.80277 | 0.00000 | 0.00000 | -36.34 | 4460.86 |
259 | 2024.11.05 07:36 | buy | 130 | 0.38 | 1.80327 | 0.00000 | 0.00000 | ||
260 | 2024.11.05 22:06 | buy | 131 | 0.26 | 1.79954 | 0.00000 | 0.00000 | ||
261 | 2024.11.05 22:45 | close | 131 | 0.26 | 1.80188 | 0.00000 | 0.00000 | 44.01 | 4504.87 |
262 | 2024.11.05 22:45 | close | 130 | 0.38 | 1.80188 | 0.00000 | 0.00000 | -38.21 | 4466.66 |
263 | 2024.11.05 22:45 | sell | 132 | 0.38 | 1.80188 | 0.00000 | 0.00000 | ||
264 | 2024.11.06 02:33 | close | 132 | 0.38 | 1.79838 | 0.00000 | 0.00000 | 92.87 | 4559.53 |
265 | 2024.11.06 02:33 | sell | 133 | 0.38 | 1.79788 | 0.00000 | 0.00000 | ||
266 | 2024.11.06 03:24 | close | 133 | 0.38 | 1.79437 | 0.00000 | 0.00000 | 96.45 | 4655.98 |
267 | 2024.11.06 03:24 | sell | 134 | 0.38 | 1.79387 | 0.00000 | 0.00000 | ||
268 | 2024.11.06 07:08 | close | 134 | 0.38 | 1.79037 | 0.00000 | 0.00000 | 96.18 | 4752.16 |
269 | 2024.11.06 07:08 | sell | 135 | 0.38 | 1.78987 | 0.00000 | 0.00000 | ||
270 | 2024.11.06 08:41 | sell | 136 | 0.26 | 1.79387 | 0.00000 | 0.00000 | ||
271 | 2024.11.06 10:19 | close | 136 | 0.26 | 1.79136 | 0.00000 | 0.00000 | 47.19 | 4799.35 |
272 | 2024.11.06 10:19 | close | 135 | 0.38 | 1.79136 | 0.00000 | 0.00000 | -40.94 | 4758.41 |
273 | 2024.11.06 10:19 | sell | 137 | 0.38 | 1.79086 | 0.00000 | 0.00000 | ||
274 | 2024.11.06 15:31 | sell | 138 | 0.26 | 1.79486 | 0.00000 | 0.00000 | ||
275 | 2024.11.06 18:18 | sell | 139 | 0.18 | 1.79887 | 0.00000 | 0.00000 | ||
276 | 2024.11.06 22:06 | close | 139 | 0.18 | 1.79374 | 0.00000 | 0.00000 | 66.77 | 4825.18 |
277 | 2024.11.06 22:06 | close | 138 | 0.26 | 1.79374 | 0.00000 | 0.00000 | 21.06 | 4846.24 |
278 | 2024.11.06 22:06 | close | 137 | 0.38 | 1.79374 | 0.00000 | 0.00000 | -79.15 | 4767.09 |
279 | 2024.11.06 22:06 | sell | 140 | 0.38 | 1.79324 | 0.00000 | 0.00000 | ||
280 | 2024.11.07 12:04 | sell | 141 | 0.26 | 1.79724 | 0.00000 | 0.00000 | ||
281 | 2024.11.07 15:11 | sell | 142 | 0.18 | 1.80127 | 0.00000 | 0.00000 | ||
282 | 2024.11.08 17:11 | close | 142 | 0.18 | 1.79580 | 0.00000 | 0.00000 | 69.63 | 4836.72 |
283 | 2024.11.08 17:11 | close | 141 | 0.26 | 1.79580 | 0.00000 | 0.00000 | 24.82 | 4861.54 |
284 | 2024.11.08 17:11 | close | 140 | 0.38 | 1.79580 | 0.00000 | 0.00000 | -83.59 | 4777.95 |
285 | 2024.11.08 17:11 | sell | 143 | 0.38 | 1.79530 | 0.00000 | 0.00000 | ||
286 | 2024.11.11 15:34 | close | 143 | 0.38 | 1.79178 | 0.00000 | 0.00000 | 93.42 | 4871.37 |
287 | 2024.11.11 15:34 | sell | 144 | 0.38 | 1.79128 | 0.00000 | 0.00000 | ||
288 | 2024.11.12 07:01 | close | 144 | 0.38 | 1.78772 | 0.00000 | 0.00000 | 94.52 | 4965.89 |
289 | 2024.11.12 07:01 | sell | 145 | 0.38 | 1.78722 | 0.00000 | 0.00000 | ||
290 | 2024.11.12 14:11 | close | 145 | 0.38 | 1.78371 | 0.00000 | 0.00000 | 96.46 | 5062.35 |
291 | 2024.11.12 14:11 | sell | 146 | 0.38 | 1.78321 | 0.00000 | 0.00000 | ||
292 | 2024.11.12 15:36 | close | 146 | 0.38 | 1.77971 | 0.00000 | 0.00000 | 96.18 | 5158.53 |
293 | 2024.11.12 15:36 | sell | 147 | 0.38 | 1.77921 | 0.00000 | 0.00000 | ||
294 | 2024.11.12 17:18 | close | 147 | 0.38 | 1.77570 | 0.00000 | 0.00000 | 96.45 | 5254.98 |
295 | 2024.11.12 17:18 | sell | 148 | 0.38 | 1.77520 | 0.00000 | 0.00000 | ||
296 | 2024.11.13 12:01 | sell | 149 | 0.26 | 1.77920 | 0.00000 | 0.00000 | ||
297 | 2024.11.13 13:30 | close | 149 | 0.26 | 1.77621 | 0.00000 | 0.00000 | 56.22 | 5311.20 |
298 | 2024.11.13 13:30 | close | 148 | 0.38 | 1.77621 | 0.00000 | 0.00000 | -31.06 | 5280.14 |
299 | 2024.11.13 13:30 | sell | 150 | 0.38 | 1.77571 | 0.00000 | 0.00000 | ||
300 | 2024.11.13 14:10 | sell | 151 | 0.26 | 1.77972 | 0.00000 | 0.00000 | ||
301 | 2024.11.13 14:52 | close | 151 | 0.26 | 1.77725 | 0.00000 | 0.00000 | 46.44 | 5326.58 |
302 | 2024.11.13 14:52 | close | 150 | 0.38 | 1.77725 | 0.00000 | 0.00000 | -42.32 | 5284.26 |
303 | 2024.11.13 14:52 | buy | 152 | 0.38 | 1.77725 | 0.00000 | 0.00000 | ||
304 | 2024.11.14 08:47 | buy | 153 | 0.26 | 1.77371 | 0.00000 | 0.00000 | ||
305 | 2024.11.14 14:15 | close | 153 | 0.26 | 1.77587 | 0.00000 | 0.00000 | 40.63 | 5324.89 |
306 | 2024.11.14 14:15 | close | 152 | 0.38 | 1.77587 | 0.00000 | 0.00000 | -35.96 | 5288.93 |
307 | 2024.11.14 14:15 | buy | 154 | 0.38 | 1.77637 | 0.00000 | 0.00000 | ||
308 | 2024.11.14 15:00 | close | 154 | 0.38 | 1.77993 | 0.00000 | 0.00000 | 97.87 | 5386.80 |
309 | 2024.11.14 15:00 | buy | 155 | 0.38 | 1.78043 | 0.00000 | 0.00000 | ||
310 | 2024.11.15 13:33 | buy | 156 | 0.26 | 1.77689 | 0.00000 | 0.00000 | ||
311 | 2024.11.15 13:45 | close | 156 | 0.26 | 1.77910 | 0.00000 | 0.00000 | 41.57 | 5428.37 |
312 | 2024.11.15 13:45 | close | 155 | 0.38 | 1.77910 | 0.00000 | 0.00000 | -35.90 | 5392.47 |
313 | 2024.11.15 13:45 | sell | 157 | 0.38 | 1.77910 | 0.00000 | 0.00000 | ||
314 | 2024.11.17 22:18 | close | 157 | 0.38 | 1.77552 | 0.00000 | 0.00000 | 98.38 | 5490.85 |
315 | 2024.11.17 22:18 | buy | 158 | 0.38 | 1.77552 | 0.00000 | 0.00000 | ||
316 | 2024.11.18 00:59 | close | 158 | 0.38 | 1.77902 | 0.00000 | 0.00000 | 96.87 | 5587.72 |
317 | 2024.11.18 00:59 | buy | 159 | 0.38 | 1.77952 | 0.00000 | 0.00000 | ||
318 | 2024.11.18 15:21 | buy | 160 | 0.26 | 1.77598 | 0.00000 | 0.00000 | ||
319 | 2024.11.19 09:24 | buy | 161 | 0.18 | 1.77247 | 0.00000 | 0.00000 | ||
320 | 2024.11.19 13:32 | buy | 162 | 0.13 | 1.76895 | 0.00000 | 0.00000 | ||
321 | 2024.11.20 07:00 | close | 162 | 0.13 | 1.77298 | 0.00000 | 0.00000 | 38.13 | 5625.84 |
322 | 2024.11.20 07:00 | close | 159 | 0.08 | 1.77298 | 0.00000 | 0.00000 | -37.57 | 5588.27 |
323 | 2024.11.20 07:00 | buy | 163 | 0.30 | 1.77952 | 0.00000 | 0.00000 | ||
324 | 2024.11.20 16:59 | buy | 164 | 0.13 | 1.76894 | 0.00000 | 0.00000 | ||
325 | 2024.11.21 08:06 | buy | 165 | 0.09 | 1.76541 | 0.00000 | 0.00000 | ||
326 | 2024.11.21 15:19 | buy | 166 | 0.06 | 1.76189 | 0.00000 | 0.00000 | ||
327 | 2024.11.21 16:18 | buy | 167 | 0.04 | 1.75838 | 0.00000 | 0.00000 | ||
328 | 2024.11.22 08:59 | buy | 168 | 0.03 | 1.75487 | 0.00000 | 0.00000 | ||
329 | 2024.11.22 09:30 | buy | 169 | 0.02 | 1.75136 | 0.00000 | 0.00000 | ||
330 | 2024.11.22 09:38 | close | 169 | 0.02 | 1.75536 | 0.00000 | 0.00000 | 5.79 | 5594.06 |
331 | 2024.11.22 09:38 | close | 163 | 0.01 | 1.75536 | 0.00000 | 0.00000 | -17.38 | 5576.69 |
332 | 2024.11.22 09:38 | buy | 170 | 0.29 | 1.77952 | 0.00000 | 0.00000 | ||
333 | 2024.11.22 10:01 | buy | 171 | 0.02 | 1.75137 | 0.00000 | 0.00000 | ||
334 | 2024.11.24 22:04 | close | 171 | 0.02 | 1.75613 | 0.00000 | 0.00000 | 6.88 | 5583.57 |
335 | 2024.11.24 22:04 | close | 170 | 0.01 | 1.75613 | 0.00000 | 0.00000 | -16.82 | 5566.75 |
336 | 2024.11.24 22:04 | buy | 172 | 0.28 | 1.77952 | 0.00000 | 0.00000 | ||
337 | 2024.11.25 13:30 | close | 168 | 0.03 | 1.75895 | 0.00000 | 0.00000 | 8.90 | 5575.65 |
338 | 2024.11.25 13:30 | close | 172 | 0.01 | 1.75895 | 0.00000 | 0.00000 | -14.76 | 5560.89 |
339 | 2024.11.25 13:30 | buy | 173 | 0.27 | 1.77952 | 0.00000 | 0.00000 | ||
340 | 2024.11.25 23:42 | close | 167 | 0.04 | 1.76243 | 0.00000 | 0.00000 | 11.86 | 5572.75 |
341 | 2024.11.25 23:42 | close | 173 | 0.01 | 1.76243 | 0.00000 | 0.00000 | -12.24 | 5560.51 |
342 | 2024.11.25 23:42 | buy | 174 | 0.26 | 1.77952 | 0.00000 | 0.00000 | ||
343 | 2024.11.25 23:50 | close | 166 | 0.06 | 1.76589 | 0.00000 | 0.00000 | 17.57 | 5578.08 |
344 | 2024.11.25 23:50 | close | 174 | 0.02 | 1.76589 | 0.00000 | 0.00000 | -19.48 | 5558.61 |
345 | 2024.11.25 23:50 | buy | 175 | 0.24 | 1.77952 | 0.00000 | 0.00000 | ||
346 | 2024.11.26 00:08 | close | 165 | 0.09 | 1.76960 | 0.00000 | 0.00000 | 27.75 | 5586.35 |
347 | 2024.11.26 00:08 | close | 175 | 0.04 | 1.76960 | 0.00000 | 0.00000 | -28.15 | 5558.20 |
348 | 2024.11.26 00:08 | buy | 176 | 0.20 | 1.77952 | 0.00000 | 0.00000 | ||
349 | 2024.11.26 00:17 | close | 164 | 0.13 | 1.77294 | 0.00000 | 0.00000 | 38.97 | 5597.17 |
350 | 2024.11.26 00:17 | close | 176 | 0.08 | 1.77294 | 0.00000 | 0.00000 | -36.97 | 5560.21 |
351 | 2024.11.26 00:17 | buy | 177 | 0.12 | 1.77952 | 0.00000 | 0.00000 | ||
352 | 2024.11.26 00:20 | buy | 178 | 0.13 | 1.76895 | 0.00000 | 0.00000 | ||
353 | 2024.11.26 01:04 | close | 178 | 0.13 | 1.77296 | 0.00000 | 0.00000 | 37.72 | 5597.93 |
354 | 2024.11.26 01:04 | close | 177 | 0.08 | 1.77296 | 0.00000 | 0.00000 | -36.86 | 5561.07 |
355 | 2024.11.26 01:04 | buy | 179 | 0.04 | 1.77952 | 0.00000 | 0.00000 | ||
356 | 2024.11.26 02:48 | buy | 180 | 0.13 | 1.76896 | 0.00000 | 0.00000 | ||
357 | 2024.11.26 07:30 | close | 180 | 0.06 | 1.77298 | 0.00000 | 0.00000 | 17.45 | 5578.52 |
358 | 2024.11.26 07:30 | buy | 181 | 0.07 | 1.76896 | 0.00000 | 0.00000 | ||
359 | 2024.11.26 07:30 | close | 179 | 0.04 | 1.77298 | 0.00000 | 0.00000 | -18.37 | 5560.14 |
360 | 2024.11.26 08:35 | close | 181 | 0.07 | 1.77448 | 0.00000 | 0.00000 | 27.95 | 5588.09 |
361 | 2024.11.26 08:35 | close | 161 | 0.18 | 1.77448 | 0.00000 | 0.00000 | 28.36 | 5616.45 |
362 | 2024.11.26 08:35 | close | 160 | 0.26 | 1.77448 | 0.00000 | 0.00000 | -24.61 | 5591.84 |
363 | 2024.11.26 08:35 | buy | 182 | 0.38 | 1.77498 | 0.00000 | 0.00000 | ||
364 | 2024.11.26 09:33 | buy | 183 | 0.26 | 1.77145 | 0.00000 | 0.00000 | ||
365 | 2024.11.26 10:46 | close | 183 | 0.26 | 1.77368 | 0.00000 | 0.00000 | 41.95 | 5633.79 |
366 | 2024.11.26 10:46 | close | 182 | 0.38 | 1.77368 | 0.00000 | 0.00000 | -35.73 | 5598.06 |
367 | 2024.11.26 10:46 | buy | 184 | 0.38 | 1.77418 | 0.00000 | 0.00000 | ||
368 | 2024.11.26 15:00 | buy | 185 | 0.26 | 1.77067 | 0.00000 | 0.00000 | ||
369 | 2024.11.26 15:55 | buy | 186 | 0.18 | 1.76717 | 0.00000 | 0.00000 | ||
370 | 2024.11.26 16:52 | buy | 187 | 0.13 | 1.76366 | 0.00000 | 0.00000 | ||
371 | 2024.11.27 01:49 | close | 187 | 0.13 | 1.76766 | 0.00000 | 0.00000 | 37.85 | 5635.91 |
372 | 2024.11.27 01:49 | close | 184 | 0.08 | 1.76766 | 0.00000 | 0.00000 | -37.59 | 5598.32 |
373 | 2024.11.27 01:49 | buy | 188 | 0.30 | 1.77418 | 0.00000 | 0.00000 | ||
374 | 2024.11.27 08:27 | close | 188 | 0.30 | 1.77130 | 0.00000 | 0.00000 | -61.99 | 5536.33 |
375 | 2024.11.27 08:27 | close | 186 | 0.18 | 1.77130 | 0.00000 | 0.00000 | 54.09 | 5590.42 |
376 | 2024.11.27 08:27 | close | 185 | 0.26 | 1.77130 | 0.00000 | 0.00000 | 12.30 | 5602.72 |
377 | 2024.11.27 08:27 | buy | 189 | 0.38 | 1.77180 | 0.00000 | 0.00000 | ||
378 | 2024.11.27 12:49 | close | 189 | 0.38 | 1.77530 | 0.00000 | 0.00000 | 96.22 | 5698.94 |
379 | 2024.11.27 12:49 | buy | 190 | 0.38 | 1.77580 | 0.00000 | 0.00000 | ||
380 | 2024.11.27 14:08 | close | 190 | 0.38 | 1.77930 | 0.00000 | 0.00000 | 96.22 | 5795.16 |
381 | 2024.11.27 14:08 | buy | 191 | 0.38 | 1.77980 | 0.00000 | 0.00000 | ||
382 | 2024.11.27 14:45 | buy | 192 | 0.26 | 1.77630 | 0.00000 | 0.00000 | ||
383 | 2024.11.27 15:53 | close | 192 | 0.26 | 1.77849 | 0.00000 | 0.00000 | 41.19 | 5836.35 |
384 | 2024.11.27 15:53 | close | 191 | 0.38 | 1.77849 | 0.00000 | 0.00000 | -36.02 | 5800.33 |
385 | 2024.11.27 15:53 | buy | 193 | 0.38 | 1.77899 | 0.00000 | 0.00000 | ||
386 | 2024.11.28 02:23 | buy | 194 | 0.26 | 1.77548 | 0.00000 | 0.00000 | ||
387 | 2024.11.28 20:01 | close | 194 | 0.26 | 1.77761 | 0.00000 | 0.00000 | 40.07 | 5840.40 |
388 | 2024.11.28 20:01 | close | 193 | 0.38 | 1.77761 | 0.00000 | 0.00000 | -35.96 | 5804.44 |
389 | 2024.11.28 20:01 | buy | 195 | 0.38 | 1.77811 | 0.00000 | 0.00000 | ||
390 | 2024.11.29 07:13 | close | 195 | 0.38 | 1.78161 | 0.00000 | 0.00000 | 96.87 | 5901.31 |
391 | 2024.11.29 07:13 | buy | 196 | 0.38 | 1.78211 | 0.00000 | 0.00000 | ||
392 | 2024.11.29 08:14 | buy | 197 | 0.26 | 1.77860 | 0.00000 | 0.00000 | ||
393 | 2024.11.29 13:35 | close | 197 | 0.26 | 1.78081 | 0.00000 | 0.00000 | 41.56 | 5942.87 |
394 | 2024.11.29 13:35 | close | 196 | 0.38 | 1.78081 | 0.00000 | 0.00000 | -35.74 | 5907.13 |
395 | 2024.11.29 13:35 | sell | 198 | 0.38 | 1.78081 | 0.00000 | 0.00000 | ||
396 | 2024.11.29 21:02 | sell | 199 | 0.26 | 1.78483 | 0.00000 | 0.00000 | ||
397 | 2024.11.29 21:50 | close | 199 | 0.26 | 1.78229 | 0.00000 | 0.00000 | 47.75 | 5954.88 |
398 | 2024.11.29 21:50 | close | 198 | 0.38 | 1.78229 | 0.00000 | 0.00000 | -40.67 | 5914.21 |
399 | 2024.11.29 21:50 | buy | 200 | 0.38 | 1.78229 | 0.00000 | 0.00000 | ||
400 | 2024.12.02 13:00 | buy | 201 | 0.26 | 1.77878 | 0.00000 | 0.00000 | ||
401 | 2024.12.03 13:10 | buy | 202 | 0.18 | 1.77525 | 0.00000 | 0.00000 | ||
402 | 2024.12.03 15:47 | close | 202 | 0.18 | 1.77967 | 0.00000 | 0.00000 | 57.56 | 5971.77 |
403 | 2024.12.03 15:47 | close | 201 | 0.26 | 1.77967 | 0.00000 | 0.00000 | 17.19 | 5988.97 |
404 | 2024.12.03 15:47 | close | 200 | 0.38 | 1.77967 | 0.00000 | 0.00000 | -70.71 | 5918.26 |
405 | 2024.12.03 15:47 | buy | 203 | 0.38 | 1.78017 | 0.00000 | 0.00000 | ||
406 | 2024.12.03 18:01 | close | 203 | 0.38 | 1.78368 | 0.00000 | 0.00000 | 96.49 | 6014.75 |
407 | 2024.12.03 18:01 | buy | 204 | 0.38 | 1.78418 | 0.00000 | 0.00000 | ||
408 | 2024.12.04 09:03 | buy | 205 | 0.26 | 1.78065 | 0.00000 | 0.00000 | ||
409 | 2024.12.04 09:40 | close | 205 | 0.26 | 1.78282 | 0.00000 | 0.00000 | 40.82 | 6055.57 |
410 | 2024.12.04 09:40 | close | 204 | 0.38 | 1.78282 | 0.00000 | 0.00000 | -36.72 | 6018.85 |
411 | 2024.12.04 09:40 | sell | 206 | 0.38 | 1.78282 | 0.00000 | 0.00000 | ||
412 | 2024.12.04 15:40 | sell | 207 | 0.26 | 1.78684 | 0.00000 | 0.00000 | ||
413 | 2024.12.05 08:02 | sell | 208 | 0.18 | 1.79084 | 0.00000 | 0.00000 | ||
414 | 2024.12.06 12:45 | sell | 209 | 0.13 | 1.79487 | 0.00000 | 0.00000 | ||
415 | 2024.12.06 13:33 | sell | 210 | 0.09 | 1.79889 | 0.00000 | 0.00000 | ||
416 | 2024.12.06 13:55 | sell | 211 | 0.06 | 1.80289 | 0.00000 | 0.00000 | ||
417 | 2024.12.09 08:00 | sell | 212 | 0.04 | 1.80691 | 0.00000 | 0.00000 | ||
418 | 2024.12.09 12:43 | close | 212 | 0.04 | 1.80290 | 0.00000 | 0.00000 | 11.60 | 6030.45 |
419 | 2024.12.09 12:43 | close | 206 | 0.01 | 1.80290 | 0.00000 | 0.00000 | -14.97 | 6015.48 |
420 | 2024.12.09 12:43 | sell | 213 | 0.37 | 1.78282 | 0.00000 | 0.00000 | ||
421 | 2024.12.09 23:57 | sell | 214 | 0.04 | 1.80692 | 0.00000 | 0.00000 | ||
422 | 2024.12.10 21:58 | sell | 215 | 0.03 | 1.81092 | 0.00000 | 0.00000 | ||
423 | 2024.12.11 07:55 | close | 215 | 0.03 | 1.80688 | 0.00000 | 0.00000 | 8.51 | 6023.99 |
424 | 2024.12.11 07:55 | close | 213 | 0.01 | 1.80688 | 0.00000 | 0.00000 | -18.01 | 6005.98 |
425 | 2024.12.11 07:55 | sell | 216 | 0.36 | 1.78282 | 0.00000 | 0.00000 | ||
426 | 2024.12.11 14:45 | sell | 217 | 0.03 | 1.81127 | 0.00000 | 0.00000 | ||
427 | 2024.12.11 14:45 | close | 217 | 0.03 | 1.80707 | 0.00000 | 0.00000 | 9.12 | 6015.10 |
428 | 2024.12.11 14:45 | close | 216 | 0.01 | 1.80707 | 0.00000 | 0.00000 | -18.15 | 5996.95 |
429 | 2024.12.11 14:45 | sell | 218 | 0.35 | 1.78282 | 0.00000 | 0.00000 | ||
430 | 2024.12.11 14:48 | close | 214 | 0.04 | 1.80291 | 0.00000 | 0.00000 | 10.90 | 6007.85 |
431 | 2024.12.11 14:48 | close | 218 | 0.01 | 1.80291 | 0.00000 | 0.00000 | -15.14 | 5992.71 |
432 | 2024.12.11 14:48 | sell | 219 | 0.34 | 1.78282 | 0.00000 | 0.00000 | ||
433 | 2024.12.12 07:15 | sell | 220 | 0.04 | 1.80689 | 0.00000 | 0.00000 | ||
434 | 2024.12.12 10:37 | close | 220 | 0.04 | 1.80287 | 0.00000 | 0.00000 | 11.62 | 6004.33 |
435 | 2024.12.12 10:37 | close | 219 | 0.01 | 1.80287 | 0.00000 | 0.00000 | -15.37 | 5988.96 |
436 | 2024.12.12 10:37 | sell | 221 | 0.33 | 1.78282 | 0.00000 | 0.00000 | ||
437 | 2024.12.13 07:00 | close | 211 | 0.06 | 1.79869 | 0.00000 | 0.00000 | 14.56 | 6003.52 |
438 | 2024.12.13 07:00 | close | 221 | 0.01 | 1.79869 | 0.00000 | 0.00000 | -12.44 | 5991.09 |
439 | 2024.12.13 07:00 | sell | 222 | 0.32 | 1.78282 | 0.00000 | 0.00000 | ||
440 | 2024.12.15 22:04 | close | 210 | 0.09 | 1.79379 | 0.00000 | 0.00000 | 27.70 | 6018.79 |
441 | 2024.12.15 22:04 | close | 222 | 0.03 | 1.79379 | 0.00000 | 0.00000 | -26.67 | 5992.11 |
442 | 2024.12.15 22:04 | sell | 223 | 0.29 | 1.78282 | 0.00000 | 0.00000 | ||
443 | 2024.12.16 08:51 | sell | 224 | 0.09 | 1.79888 | 0.00000 | 0.00000 | ||
444 | 2024.12.16 12:49 | sell | 225 | 0.06 | 1.80290 | 0.00000 | 0.00000 | ||
445 | 2024.12.16 16:20 | sell | 226 | 0.04 | 1.80690 | 0.00000 | 0.00000 | ||
446 | 2024.12.17 07:22 | sell | 227 | 0.03 | 1.81090 | 0.00000 | 0.00000 | ||
447 | 2024.12.17 12:40 | sell | 228 | 0.02 | 1.81493 | 0.00000 | 0.00000 | ||
448 | 2024.12.17 15:32 | sell | 229 | 0.01 | 1.81895 | 0.00000 | 0.00000 | ||
449 | 2024.12.18 20:05 | close | 229 | 0.01 | 1.81495 | 0.00000 | 0.00000 | 2.80 | 5994.92 |
450 | 2024.12.18 20:05 | close | 223 | 0.01 | 1.81495 | 0.00000 | 0.00000 | -24.46 | 5970.46 |
451 | 2024.12.18 20:05 | sell | 230 | 0.28 | 1.78282 | 0.00000 | 0.00000 | ||
452 | 2024.12.19 07:13 | sell | 231 | 0.01 | 1.81894 | 0.00000 | 0.00000 | ||
453 | 2024.12.19 09:37 | sell | 232 | 0.01 | 1.82298 | 0.00000 | 0.00000 | ||
454 | 2024.12.19 10:34 | close | 232 | 0.01 | 1.81898 | 0.00000 | 0.00000 | 2.90 | 5973.36 |
455 | 2024.12.19 10:34 | close | 230 | 0.01 | 1.81898 | 0.00000 | 0.00000 | -27.63 | 5945.73 |
456 | 2024.12.19 10:34 | sell | 233 | 0.27 | 1.78282 | 0.00000 | 0.00000 | ||
457 | 2024.12.19 12:00 | close | 231 | 0.01 | 1.81457 | 0.00000 | 0.00000 | 3.16 | 5948.89 |
458 | 2024.12.19 12:00 | close | 233 | 0.01 | 1.81457 | 0.00000 | 0.00000 | -24.44 | 5924.45 |
459 | 2024.12.19 12:00 | sell | 234 | 0.26 | 1.78282 | 0.00000 | 0.00000 | ||
460 | 2024.12.19 12:00 | close | 228 | 0.02 | 1.81079 | 0.00000 | 0.00000 | 5.29 | 5929.74 |
461 | 2024.12.19 12:00 | close | 234 | 0.01 | 1.81079 | 0.00000 | 0.00000 | -21.71 | 5908.03 |
462 | 2024.12.19 12:00 | sell | 235 | 0.25 | 1.78282 | 0.00000 | 0.00000 | ||
463 | 2024.12.19 14:32 | close | 227 | 0.03 | 1.80690 | 0.00000 | 0.00000 | 7.63 | 5915.66 |
464 | 2024.12.19 14:32 | close | 235 | 0.01 | 1.80690 | 0.00000 | 0.00000 | -18.90 | 5896.76 |
465 | 2024.12.19 14:32 | sell | 236 | 0.24 | 1.78282 | 0.00000 | 0.00000 | ||
466 | 2024.12.19 15:55 | close | 226 | 0.04 | 1.80289 | 0.00000 | 0.00000 | 9.86 | 5906.62 |
467 | 2024.12.19 15:55 | close | 236 | 0.01 | 1.80289 | 0.00000 | 0.00000 | -16.00 | 5890.62 |
468 | 2024.12.19 15:55 | sell | 237 | 0.23 | 1.78282 | 0.00000 | 0.00000 | ||
469 | 2024.12.19 17:36 | close | 225 | 0.06 | 1.79890 | 0.00000 | 0.00000 | 14.74 | 5905.36 |
470 | 2024.12.19 17:36 | close | 237 | 0.01 | 1.79890 | 0.00000 | 0.00000 | -13.11 | 5892.25 |
471 | 2024.12.19 17:36 | sell | 238 | 0.22 | 1.78282 | 0.00000 | 0.00000 | ||
472 | 2024.12.20 13:23 | sell | 239 | 0.06 | 1.80290 | 0.00000 | 0.00000 | ||
473 | 2024.12.20 13:54 | sell | 240 | 0.04 | 1.80692 | 0.00000 | 0.00000 | ||
474 | 2024.12.20 15:14 | close | 240 | 0.04 | 1.80292 | 0.00000 | 0.00000 | 11.57 | 5903.82 |
475 | 2024.12.20 15:14 | close | 238 | 0.01 | 1.80292 | 0.00000 | 0.00000 | -16.11 | 5887.71 |
476 | 2024.12.20 15:14 | sell | 241 | 0.21 | 1.78282 | 0.00000 | 0.00000 | ||
477 | 2024.12.20 16:23 | sell | 242 | 0.04 | 1.80690 | 0.00000 | 0.00000 | ||
478 | 2024.12.23 16:29 | close | 242 | 0.04 | 1.80288 | 0.00000 | 0.00000 | 11.28 | 5898.99 |
479 | 2024.12.23 16:29 | close | 241 | 0.01 | 1.80288 | 0.00000 | 0.00000 | -16.16 | 5882.83 |
480 | 2024.12.23 16:29 | sell | 243 | 0.20 | 1.78282 | 0.00000 | 0.00000 | ||
481 | 2024.12.24 12:19 | sell | 244 | 0.04 | 1.80692 | 0.00000 | 0.00000 | ||
482 | 2024.12.24 15:44 | close | 244 | 0.04 | 1.80288 | 0.00000 | 0.00000 | 11.69 | 5894.52 |
483 | 2024.12.24 15:44 | close | 243 | 0.01 | 1.80288 | 0.00000 | 0.00000 | -16.25 | 5878.26 |
484 | 2024.12.24 15:44 | sell | 245 | 0.19 | 1.78282 | 0.00000 | 0.00000 | ||
485 | 2024.12.24 18:13 | close | 239 | 0.06 | 1.79890 | 0.00000 | 0.00000 | 16.30 | 5894.57 |
486 | 2024.12.24 18:13 | close | 245 | 0.01 | 1.79890 | 0.00000 | 0.00000 | -13.37 | 5881.20 |
487 | 2024.12.24 18:13 | sell | 246 | 0.18 | 1.78282 | 0.00000 | 0.00000 | ||
488 | 2024.12.26 08:35 | sell | 247 | 0.06 | 1.80288 | 0.00000 | 0.00000 | ||
489 | 2024.12.27 11:26 | sell | 248 | 0.04 | 1.80689 | 0.00000 | 0.00000 | ||
490 | 2024.12.27 15:00 | sell | 249 | 0.03 | 1.81090 | 0.00000 | 0.00000 | ||
491 | 2024.12.30 15:32 | close | 249 | 0.03 | 1.80690 | 0.00000 | 0.00000 | 8.42 | 5889.62 |
492 | 2024.12.30 15:32 | close | 246 | 0.01 | 1.80690 | 0.00000 | 0.00000 | -19.68 | 5869.93 |
493 | 2024.12.30 15:32 | sell | 250 | 0.17 | 1.78282 | 0.00000 | 0.00000 | ||
494 | 2024.12.30 15:51 | close | 248 | 0.04 | 1.80288 | 0.00000 | 0.00000 | 11.25 | 5881.18 |
495 | 2024.12.30 15:51 | close | 250 | 0.01 | 1.80288 | 0.00000 | 0.00000 | -16.77 | 5864.41 |
496 | 2024.12.30 15:51 | sell | 251 | 0.16 | 1.78282 | 0.00000 | 0.00000 | ||
497 | 2024.12.30 22:09 | close | 247 | 0.06 | 1.79869 | 0.00000 | 0.00000 | 17.13 | 5881.54 |
498 | 2024.12.30 22:09 | close | 251 | 0.01 | 1.79869 | 0.00000 | 0.00000 | -13.74 | 5867.80 |
499 | 2024.12.30 22:09 | sell | 252 | 0.15 | 1.78282 | 0.00000 | 0.00000 | ||
500 | 2024.12.31 07:28 | sell | 253 | 0.06 | 1.80288 | 0.00000 | 0.00000 | ||
501 | 2024.12.31 18:38 | close | 253 | 0.06 | 1.79875 | 0.00000 | 0.00000 | 17.92 | 5885.72 |
502 | 2024.12.31 18:38 | close | 252 | 0.01 | 1.79875 | 0.00000 | 0.00000 | -13.87 | 5871.85 |
503 | 2024.12.31 18:38 | sell | 254 | 0.14 | 1.78282 | 0.00000 | 0.00000 | ||
504 | 2025.01.02 07:30 | sell | 255 | 0.06 | 1.80289 | 0.00000 | 0.00000 | ||
505 | 2025.01.02 10:27 | close | 255 | 0.06 | 1.79885 | 0.00000 | 0.00000 | 17.53 | 5889.38 |
506 | 2025.01.02 10:27 | close | 254 | 0.01 | 1.79885 | 0.00000 | 0.00000 | -14.30 | 5875.08 |
507 | 2025.01.02 10:27 | sell | 256 | 0.13 | 1.78282 | 0.00000 | 0.00000 | ||
508 | 2025.01.02 11:22 | close | 224 | 0.09 | 1.79485 | 0.00000 | 0.00000 | 11.34 | 5886.41 |
509 | 2025.01.02 11:22 | close | 256 | 0.01 | 1.79485 | 0.00000 | 0.00000 | -11.40 | 5875.01 |
510 | 2025.01.02 11:22 | sell | 257 | 0.12 | 1.78282 | 0.00000 | 0.00000 | ||
511 | 2025.01.02 12:56 | close | 209 | 0.13 | 1.79087 | 0.00000 | 0.00000 | 7.03 | 5882.04 |
512 | 2025.01.02 12:56 | close | 257 | 0.01 | 1.79087 | 0.00000 | 0.00000 | -8.53 | 5873.51 |
513 | 2025.01.02 12:56 | sell | 258 | 0.11 | 1.78282 | 0.00000 | 0.00000 | ||
514 | 2025.01.03 16:29 | sell | 259 | 0.13 | 1.79485 | 0.00000 | 0.00000 | ||
515 | 2025.01.06 01:57 | close | 259 | 0.13 | 1.79085 | 0.00000 | 0.00000 | 36.47 | 5909.98 |
516 | 2025.01.06 01:57 | close | 258 | 0.04 | 1.79085 | 0.00000 | 0.00000 | -34.73 | 5875.25 |
517 | 2025.01.06 01:57 | sell | 260 | 0.07 | 1.78282 | 0.00000 | 0.00000 | ||
518 | 2025.01.06 09:12 | sell | 261 | 0.13 | 1.79484 | 0.00000 | 0.00000 | ||
519 | 2025.01.06 14:05 | close | 261 | 0.13 | 1.79083 | 0.00000 | 0.00000 | 37.70 | 5912.95 |
520 | 2025.01.06 14:05 | close | 260 | 0.04 | 1.79083 | 0.00000 | 0.00000 | -34.67 | 5878.29 |
521 | 2025.01.06 14:05 | sell | 262 | 0.03 | 1.78282 | 0.00000 | 0.00000 | ||
522 | 2025.01.06 15:36 | sell | 263 | 0.13 | 1.79485 | 0.00000 | 0.00000 | ||
523 | 2025.01.06 16:08 | sell | 264 | 0.09 | 1.79885 | 0.00000 | 0.00000 | ||
524 | 2025.01.06 19:48 | close | 264 | 0.09 | 1.79483 | 0.00000 | 0.00000 | 26.16 | 5904.45 |
525 | 2025.01.06 19:48 | close | 262 | 0.02 | 1.79483 | 0.00000 | 0.00000 | -23.12 | 5881.33 |
526 | 2025.01.06 19:48 | sell | 265 | 0.01 | 1.78282 | 0.00000 | 0.00000 | ||
527 | 2025.01.07 09:07 | sell | 266 | 0.09 | 1.79885 | 0.00000 | 0.00000 | ||
528 | 2025.01.07 11:21 | close | 266 | 0.04 | 1.79484 | 0.00000 | 0.00000 | 11.60 | 5892.93 |
529 | 2025.01.07 11:21 | sell | 267 | 0.05 | 1.79885 | 0.00000 | 0.00000 | ||
530 | 2025.01.07 11:21 | close | 265 | 0.01 | 1.79484 | 0.00000 | 0.00000 | -11.66 | 5881.27 |
531 | 2025.01.07 11:21 | close | 267 | 0.05 | 1.79484 | 0.00000 | 0.00000 | 14.50 | 5895.77 |
532 | 2025.01.07 11:21 | close | 207 | 0.02 | 1.79484 | 0.00000 | 0.00000 | -17.49 | 5878.28 |
533 | 2025.01.07 11:21 | sell | 268 | 0.24 | 1.78684 | 0.00000 | 0.00000 | ||
534 | 2025.01.08 11:19 | close | 268 | 0.24 | 1.78323 | 0.00000 | 0.00000 | -10.51 | 5867.76 |
535 | 2025.01.08 11:19 | close | 263 | 0.13 | 1.78323 | 0.00000 | 0.00000 | 106.98 | 5974.74 |
536 | 2025.01.08 11:19 | close | 208 | 0.18 | 1.78323 | 0.00000 | 0.00000 | 48.89 | 6023.63 |
537 | 2025.01.08 11:19 | sell | 269 | 0.38 | 1.78273 | 0.00000 | 0.00000 | ||
538 | 2025.01.08 11:28 | close | 269 | 0.38 | 1.77923 | 0.00000 | 0.00000 | 96.18 | 6119.81 |
539 | 2025.01.08 11:28 | sell | 270 | 0.38 | 1.77873 | 0.00000 | 0.00000 | ||
540 | 2025.01.08 12:20 | close | 270 | 0.38 | 1.77519 | 0.00000 | 0.00000 | 97.27 | 6217.08 |
541 | 2025.01.08 12:20 | sell | 271 | 0.38 | 1.77469 | 0.00000 | 0.00000 | ||
542 | 2025.01.08 13:58 | sell | 272 | 0.26 | 1.77872 | 0.00000 | 0.00000 | ||
543 | 2025.01.08 14:27 | close | 272 | 0.26 | 1.77622 | 0.00000 | 0.00000 | 47.00 | 6264.08 |
544 | 2025.01.08 14:27 | close | 271 | 0.38 | 1.77622 | 0.00000 | 0.00000 | -42.04 | 6222.04 |
545 | 2025.01.08 14:27 | buy | 273 | 0.38 | 1.77622 | 0.00000 | 0.00000 | ||
546 | 2025.01.09 05:55 | buy | 274 | 0.26 | 1.77267 | 0.00000 | 0.00000 | ||
547 | 2025.01.09 06:11 | buy | 275 | 0.18 | 1.76916 | 0.00000 | 0.00000 | ||
548 | 2025.01.09 07:41 | buy | 276 | 0.13 | 1.76563 | 0.00000 | 0.00000 | ||
549 | 2025.01.09 11:36 | close | 276 | 0.13 | 1.76968 | 0.00000 | 0.00000 | 38.09 | 6260.13 |
550 | 2025.01.09 11:36 | close | 273 | 0.08 | 1.76968 | 0.00000 | 0.00000 | -37.43 | 6222.70 |
551 | 2025.01.09 11:36 | buy | 277 | 0.30 | 1.77622 | 0.00000 | 0.00000 | ||
552 | 2025.01.09 15:03 | close | 277 | 0.30 | 1.77335 | 0.00000 | 0.00000 | -60.73 | 6161.97 |
553 | 2025.01.09 15:03 | close | 275 | 0.18 | 1.77335 | 0.00000 | 0.00000 | 54.56 | 6216.53 |
554 | 2025.01.09 15:03 | close | 274 | 0.26 | 1.77335 | 0.00000 | 0.00000 | 12.79 | 6229.32 |
555 | 2025.01.09 15:03 | buy | 278 | 0.38 | 1.77385 | 0.00000 | 0.00000 | ||
556 | 2025.01.09 15:44 | buy | 279 | 0.26 | 1.77034 | 0.00000 | 0.00000 | ||
557 | 2025.01.09 17:11 | close | 279 | 0.26 | 1.77254 | 0.00000 | 0.00000 | 41.38 | 6270.70 |
558 | 2025.01.09 17:11 | close | 278 | 0.38 | 1.77254 | 0.00000 | 0.00000 | -36.01 | 6234.69 |
559 | 2025.01.09 17:11 | sell | 280 | 0.38 | 1.77254 | 0.00000 | 0.00000 | ||
560 | 2025.01.10 13:30 | close | 280 | 0.38 | 1.76903 | 0.00000 | 0.00000 | 93.14 | 6327.83 |
561 | 2025.01.10 13:30 | buy | 281 | 0.38 | 1.76903 | 0.00000 | 0.00000 | ||
562 | 2025.01.10 13:30 | buy | 282 | 0.26 | 1.75953 | 0.00000 | 0.00000 | ||
563 | 2025.01.10 13:30 | close | 282 | 0.26 | 1.76528 | 0.00000 | 0.00000 | 108.15 | 6435.98 |
564 | 2025.01.10 13:30 | close | 281 | 0.38 | 1.76528 | 0.00000 | 0.00000 | -103.09 | 6332.89 |
565 | 2025.01.10 13:30 | buy | 283 | 0.38 | 1.76578 | 0.00000 | 0.00000 | ||
566 | 2025.01.10 13:30 | buy | 284 | 0.26 | 1.76228 | 0.00000 | 0.00000 | ||
567 | 2025.01.10 15:18 | close | 284 | 0.26 | 1.76445 | 0.00000 | 0.00000 | 40.82 | 6373.71 |
568 | 2025.01.10 15:18 | close | 283 | 0.38 | 1.76445 | 0.00000 | 0.00000 | -36.56 | 6337.15 |
569 | 2025.01.10 15:18 | buy | 285 | 0.38 | 1.76495 | 0.00000 | 0.00000 | ||
570 | 2025.01.10 16:19 | buy | 286 | 0.26 | 1.76145 | 0.00000 | 0.00000 | ||
571 | 2025.01.10 17:37 | close | 286 | 0.26 | 1.76362 | 0.00000 | 0.00000 | 40.82 | 6377.97 |
572 | 2025.01.10 17:37 | close | 285 | 0.38 | 1.76362 | 0.00000 | 0.00000 | -36.57 | 6341.40 |
573 | 2025.01.10 17:37 | buy | 287 | 0.38 | 1.76412 | 0.00000 | 0.00000 | ||
574 | 2025.01.10 21:56 | buy | 288 | 0.26 | 1.76061 | 0.00000 | 0.00000 | ||
575 | 2025.01.13 03:09 | buy | 289 | 0.18 | 1.75707 | 0.00000 | 0.00000 | ||
576 | 2025.01.13 03:43 | buy | 290 | 0.13 | 1.75338 | 0.00000 | 0.00000 | ||
577 | 2025.01.13 09:04 | buy | 291 | 0.09 | 1.74988 | 0.00000 | 0.00000 | ||
578 | 2025.01.13 12:10 | buy | 292 | 0.06 | 1.74632 | 0.00000 | 0.00000 | ||
579 | 2025.01.13 14:12 | close | 292 | 0.06 | 1.75032 | 0.00000 | 0.00000 | 17.36 | 6358.76 |
580 | 2025.01.13 14:12 | close | 287 | 0.02 | 1.75032 | 0.00000 | 0.00000 | -19.93 | 6338.84 |
581 | 2025.01.13 14:12 | buy | 293 | 0.36 | 1.76412 | 0.00000 | 0.00000 | ||
582 | 2025.01.13 17:07 | close | 291 | 0.09 | 1.75390 | 0.00000 | 0.00000 | 26.17 | 6365.01 |
583 | 2025.01.13 17:07 | close | 293 | 0.04 | 1.75390 | 0.00000 | 0.00000 | -29.51 | 6335.50 |
584 | 2025.01.13 17:07 | buy | 294 | 0.32 | 1.76412 | 0.00000 | 0.00000 | ||
585 | 2025.01.13 22:47 | close | 290 | 0.13 | 1.75743 | 0.00000 | 0.00000 | 38.08 | 6373.58 |
586 | 2025.01.13 22:47 | close | 294 | 0.08 | 1.75743 | 0.00000 | 0.00000 | -38.58 | 6335.00 |
587 | 2025.01.13 22:47 | buy | 295 | 0.24 | 1.76412 | 0.00000 | 0.00000 | ||
588 | 2025.01.14 09:06 | buy | 296 | 0.13 | 1.75354 | 0.00000 | 0.00000 | ||
589 | 2025.01.14 12:41 | buy | 297 | 0.09 | 1.75000 | 0.00000 | 0.00000 | ||
590 | 2025.01.14 13:30 | buy | 298 | 0.06 | 1.74648 | 0.00000 | 0.00000 | ||
591 | 2025.01.14 14:29 | close | 298 | 0.06 | 1.75048 | 0.00000 | 0.00000 | 17.36 | 6352.36 |
592 | 2025.01.14 14:29 | close | 295 | 0.02 | 1.75048 | 0.00000 | 0.00000 | -19.66 | 6332.70 |
593 | 2025.01.14 14:29 | buy | 299 | 0.22 | 1.76412 | 0.00000 | 0.00000 | ||
594 | 2025.01.15 07:00 | buy | 300 | 0.06 | 1.74618 | 0.00000 | 0.00000 | ||
595 | 2025.01.15 07:00 | close | 300 | 0.06 | 1.75027 | 0.00000 | 0.00000 | 17.75 | 6350.45 |
596 | 2025.01.15 07:00 | close | 299 | 0.02 | 1.75027 | 0.00000 | 0.00000 | -19.94 | 6330.51 |
597 | 2025.01.15 07:00 | buy | 301 | 0.20 | 1.76412 | 0.00000 | 0.00000 | ||
598 | 2025.01.15 07:46 | close | 297 | 0.09 | 1.75408 | 0.00000 | 0.00000 | 26.73 | 6357.24 |
599 | 2025.01.15 07:46 | close | 301 | 0.04 | 1.75408 | 0.00000 | 0.00000 | -28.85 | 6328.38 |
600 | 2025.01.15 07:46 | buy | 302 | 0.16 | 1.76412 | 0.00000 | 0.00000 | ||
601 | 2025.01.15 13:30 | close | 296 | 0.13 | 1.75805 | 0.00000 | 0.00000 | 42.64 | 6371.02 |
602 | 2025.01.15 13:30 | close | 302 | 0.10 | 1.75805 | 0.00000 | 0.00000 | -43.40 | 6327.62 |
603 | 2025.01.15 13:30 | buy | 303 | 0.06 | 1.76412 | 0.00000 | 0.00000 | ||
604 | 2025.01.15 14:19 | close | 303 | 0.06 | 1.76020 | 0.00000 | 0.00000 | -16.71 | 6310.91 |
605 | 2025.01.15 14:19 | close | 289 | 0.18 | 1.76020 | 0.00000 | 0.00000 | 41.38 | 6352.29 |
606 | 2025.01.15 14:19 | close | 288 | 0.26 | 1.76020 | 0.00000 | 0.00000 | -6.36 | 6345.93 |
607 | 2025.01.15 14:19 | buy | 304 | 0.38 | 1.76070 | 0.00000 | 0.00000 | ||
608 | 2025.01.15 15:47 | buy | 305 | 0.26 | 1.75715 | 0.00000 | 0.00000 | ||
609 | 2025.01.15 16:31 | buy | 306 | 0.18 | 1.75347 | 0.00000 | 0.00000 | ||
610 | 2025.01.16 15:19 | close | 306 | 0.18 | 1.75799 | 0.00000 | 0.00000 | 59.80 | 6405.73 |
611 | 2025.01.16 15:19 | close | 305 | 0.26 | 1.75799 | 0.00000 | 0.00000 | 17.15 | 6422.89 |
612 | 2025.01.16 15:19 | close | 304 | 0.38 | 1.75799 | 0.00000 | 0.00000 | -72.52 | 6350.37 |
613 | 2025.01.16 15:19 | buy | 307 | 0.38 | 1.75849 | 0.00000 | 0.00000 | ||
614 | 2025.01.17 00:32 | close | 307 | 0.38 | 1.76202 | 0.00000 | 0.00000 | 97.70 | 6448.07 |
615 | 2025.01.17 00:32 | buy | 308 | 0.38 | 1.76252 | 0.00000 | 0.00000 | ||
616 | 2025.01.17 07:00 | buy | 309 | 0.26 | 1.75840 | 0.00000 | 0.00000 | ||
617 | 2025.01.17 07:12 | buy | 310 | 0.18 | 1.75487 | 0.00000 | 0.00000 | ||
618 | 2025.01.17 11:17 | close | 310 | 0.18 | 1.75961 | 0.00000 | 0.00000 | 61.72 | 6509.79 |
619 | 2025.01.17 11:17 | close | 309 | 0.26 | 1.75961 | 0.00000 | 0.00000 | 22.76 | 6532.55 |
620 | 2025.01.17 11:17 | close | 308 | 0.38 | 1.75961 | 0.00000 | 0.00000 | -79.99 | 6452.56 |
621 | 2025.01.17 11:17 | buy | 311 | 0.38 | 1.76011 | 0.00000 | 0.00000 | ||
622 | 2025.01.17 15:46 | buy | 312 | 0.26 | 1.75659 | 0.00000 | 0.00000 | ||
623 | 2025.01.17 18:14 | close | 312 | 0.26 | 1.75878 | 0.00000 | 0.00000 | 41.19 | 6493.75 |
624 | 2025.01.17 18:14 | close | 311 | 0.38 | 1.75878 | 0.00000 | 0.00000 | -36.56 | 6457.19 |
625 | 2025.01.17 18:14 | buy | 313 | 0.38 | 1.75928 | 0.00000 | 0.00000 | ||
626 | 2025.01.20 03:18 | close | 313 | 0.38 | 1.76278 | 0.00000 | 0.00000 | 96.87 | 6554.06 |
627 | 2025.01.20 03:18 | buy | 314 | 0.38 | 1.76328 | 0.00000 | 0.00000 | ||
628 | 2025.01.20 13:31 | buy | 315 | 0.26 | 1.75876 | 0.00000 | 0.00000 | ||
629 | 2025.01.20 13:32 | close | 315 | 0.26 | 1.76155 | 0.00000 | 0.00000 | 52.48 | 6606.54 |
630 | 2025.01.20 13:32 | close | 314 | 0.38 | 1.76155 | 0.00000 | 0.00000 | -47.56 | 6558.98 |
631 | 2025.01.20 13:32 | sell | 316 | 0.38 | 1.76155 | 0.00000 | 0.00000 | ||
632 | 2025.01.20 14:46 | close | 316 | 0.38 | 1.75804 | 0.00000 | 0.00000 | 96.45 | 6655.43 |
633 | 2025.01.20 14:46 | sell | 317 | 0.38 | 1.75754 | 0.00000 | 0.00000 | ||
634 | 2025.01.20 15:30 | sell | 318 | 0.26 | 1.76163 | 0.00000 | 0.00000 | ||
635 | 2025.01.21 00:49 | sell | 319 | 0.18 | 1.76564 | 0.00000 | 0.00000 | ||
636 | 2025.01.21 00:50 | sell | 320 | 0.13 | 1.76973 | 0.00000 | 0.00000 | ||
637 | 2025.01.21 00:52 | sell | 321 | 0.09 | 1.77374 | 0.00000 | 0.00000 | ||
638 | 2025.01.21 00:53 | sell | 322 | 0.06 | 1.77778 | 0.00000 | 0.00000 | ||
639 | 2025.01.21 00:58 | close | 322 | 0.06 | 1.77368 | 0.00000 | 0.00000 | 17.79 | 6673.22 |
640 | 2025.01.21 00:58 | close | 317 | 0.02 | 1.77368 | 0.00000 | 0.00000 | -23.51 | 6649.70 |
641 | 2025.01.21 00:58 | sell | 323 | 0.36 | 1.75754 | 0.00000 | 0.00000 | ||
642 | 2025.01.21 01:11 | close | 321 | 0.09 | 1.76968 | 0.00000 | 0.00000 | 26.43 | 6676.13 |
643 | 2025.01.21 01:11 | close | 323 | 0.03 | 1.76968 | 0.00000 | 0.00000 | -26.60 | 6649.53 |
644 | 2025.01.21 01:11 | sell | 324 | 0.33 | 1.75754 | 0.00000 | 0.00000 | ||
645 | 2025.01.21 01:37 | sell | 325 | 0.09 | 1.77376 | 0.00000 | 0.00000 | ||
646 | 2025.01.21 07:00 | close | 325 | 0.09 | 1.76971 | 0.00000 | 0.00000 | 26.36 | 6675.89 |
647 | 2025.01.21 07:00 | close | 324 | 0.03 | 1.76971 | 0.00000 | 0.00000 | -26.66 | 6649.23 |
648 | 2025.01.21 07:00 | sell | 326 | 0.30 | 1.75754 | 0.00000 | 0.00000 | ||
649 | 2025.01.21 13:30 | close | 320 | 0.13 | 1.76559 | 0.00000 | 0.00000 | 38.92 | 6688.15 |
650 | 2025.01.21 13:30 | close | 326 | 0.07 | 1.76559 | 0.00000 | 0.00000 | -41.36 | 6646.79 |
651 | 2025.01.21 13:30 | sell | 327 | 0.23 | 1.75754 | 0.00000 | 0.00000 | ||
652 | 2025.01.21 13:32 | sell | 328 | 0.13 | 1.76969 | 0.00000 | 0.00000 | ||
653 | 2025.01.21 13:59 | sell | 329 | 0.09 | 1.77370 | 0.00000 | 0.00000 | ||
654 | 2025.01.21 15:03 | close | 329 | 0.09 | 1.76966 | 0.00000 | 0.00000 | 26.30 | 6673.09 |
655 | 2025.01.21 15:03 | close | 327 | 0.03 | 1.76966 | 0.00000 | 0.00000 | -26.55 | 6646.54 |
656 | 2025.01.21 15:03 | sell | 330 | 0.20 | 1.75754 | 0.00000 | 0.00000 | ||
657 | 2025.01.22 07:56 | close | 328 | 0.13 | 1.76568 | 0.00000 | 0.00000 | 36.57 | 6683.11 |
658 | 2025.01.22 07:56 | close | 330 | 0.06 | 1.76568 | 0.00000 | 0.00000 | -36.37 | 6646.74 |
659 | 2025.01.22 07:56 | sell | 331 | 0.14 | 1.75754 | 0.00000 | 0.00000 | ||
660 | 2025.01.22 09:12 | sell | 332 | 0.13 | 1.76967 | 0.00000 | 0.00000 | ||
661 | 2025.01.22 14:45 | sell | 333 | 0.09 | 1.77367 | 0.00000 | 0.00000 | ||
662 | 2025.01.22 16:58 | close | 333 | 0.09 | 1.76966 | 0.00000 | 0.00000 | 26.10 | 6672.84 |
663 | 2025.01.22 16:58 | close | 331 | 0.03 | 1.76966 | 0.00000 | 0.00000 | -26.81 | 6646.03 |
664 | 2025.01.22 16:58 | sell | 334 | 0.11 | 1.75754 | 0.00000 | 0.00000 | ||
665 | 2025.01.23 10:36 | sell | 335 | 0.09 | 1.77370 | 0.00000 | 0.00000 | ||
666 | 2025.01.24 06:09 | sell | 336 | 0.06 | 1.77771 | 0.00000 | 0.00000 | ||
667 | 2025.01.24 09:30 | sell | 337 | 0.04 | 1.78173 | 0.00000 | 0.00000 | ||
668 | 2025.01.24 15:21 | sell | 338 | 0.03 | 1.78573 | 0.00000 | 0.00000 | ||
669 | 2025.01.24 16:29 | sell | 339 | 0.02 | 1.78973 | 0.00000 | 0.00000 | ||
670 | 2025.01.27 09:57 | sell | 340 | 0.01 | 1.79373 | 0.00000 | 0.00000 | ||
671 | 2025.01.27 14:20 | sell | 341 | 0.01 | 1.79774 | 0.00000 | 0.00000 | ||
672 | 2025.01.27 15:54 | close | 341 | 0.01 | 1.79372 | 0.00000 | 0.00000 | 2.90 | 6648.93 |
673 | 2025.01.27 15:54 | close | 334 | 0.01 | 1.79372 | 0.00000 | 0.00000 | -26.78 | 6622.15 |
674 | 2025.01.27 15:54 | sell | 342 | 0.10 | 1.75754 | 0.00000 | 0.00000 | ||
675 | 2025.01.28 13:35 | close | 340 | 0.01 | 1.78967 | 0.00000 | 0.00000 | 2.84 | 6624.99 |
676 | 2025.01.28 13:35 | close | 342 | 0.01 | 1.78967 | 0.00000 | 0.00000 | -23.94 | 6601.05 |
677 | 2025.01.28 13:35 | sell | 343 | 0.09 | 1.75754 | 0.00000 | 0.00000 | ||
678 | 2025.01.29 07:09 | sell | 344 | 0.01 | 1.79374 | 0.00000 | 0.00000 | ||
679 | 2025.01.29 14:46 | close | 344 | 0.01 | 1.78974 | 0.00000 | 0.00000 | 2.89 | 6603.94 |
680 | 2025.01.29 14:46 | close | 343 | 0.01 | 1.78974 | 0.00000 | 0.00000 | -24.07 | 6579.87 |
681 | 2025.01.29 14:46 | sell | 345 | 0.08 | 1.75754 | 0.00000 | 0.00000 | ||
682 | 2025.01.29 15:18 | sell | 346 | 0.01 | 1.79373 | 0.00000 | 0.00000 | ||
683 | 2025.01.30 20:36 | sell | 347 | 0.01 | 1.79774 | 0.00000 | 0.00000 | ||
684 | 2025.01.30 20:37 | sell | 348 | 0.01 | 1.80174 | 0.00000 | 0.00000 | ||
685 | 2025.01.30 20:38 | sell | 349 | 0.01 | 1.80574 | 0.00000 | 0.00000 | ||
686 | 2025.01.30 20:38 | sell | 350 | 0.01 | 1.81002 | 0.00000 | 0.00000 | ||
687 | 2025.01.30 20:40 | close | 350 | 0.01 | 1.80585 | 0.00000 | 0.00000 | 3.01 | 6582.88 |
688 | 2025.01.30 20:40 | close | 345 | 0.01 | 1.80585 | 0.00000 | 0.00000 | -35.99 | 6546.89 |
689 | 2025.01.30 20:40 | sell | 351 | 0.07 | 1.75754 | 0.00000 | 0.00000 | ||
690 | 2025.01.30 20:45 | close | 349 | 0.01 | 1.80174 | 0.00000 | 0.00000 | 2.89 | 6549.78 |
691 | 2025.01.30 20:45 | close | 351 | 0.01 | 1.80174 | 0.00000 | 0.00000 | -33.02 | 6516.77 |
692 | 2025.01.30 20:45 | sell | 352 | 0.06 | 1.75754 | 0.00000 | 0.00000 | ||
693 | 2025.01.30 22:47 | close | 348 | 0.01 | 1.79753 | 0.00000 | 0.00000 | 3.05 | 6519.82 |
694 | 2025.01.30 22:47 | close | 352 | 0.01 | 1.79753 | 0.00000 | 0.00000 | -29.97 | 6489.85 |
695 | 2025.01.30 22:47 | sell | 353 | 0.05 | 1.75754 | 0.00000 | 0.00000 | ||
696 | 2025.01.31 14:15 | sell | 354 | 0.01 | 1.80175 | 0.00000 | 0.00000 | ||
697 | 2025.01.31 15:38 | close | 354 | 0.01 | 1.79774 | 0.00000 | 0.00000 | 2.90 | 6492.75 |
698 | 2025.01.31 15:38 | close | 353 | 0.01 | 1.79774 | 0.00000 | 0.00000 | -30.20 | 6462.55 |
699 | 2025.01.31 15:38 | sell | 355 | 0.04 | 1.75754 | 0.00000 | 0.00000 | ||
700 | 2025.01.31 17:09 | close | 347 | 0.01 | 1.79367 | 0.00000 | 0.00000 | 2.85 | 6465.41 |
701 | 2025.01.31 17:09 | close | 355 | 0.01 | 1.79367 | 0.00000 | 0.00000 | -27.26 | 6438.14 |
702 | 2025.01.31 17:09 | sell | 356 | 0.03 | 1.75754 | 0.00000 | 0.00000 | ||
703 | 2025.01.31 18:19 | sell | 357 | 0.01 | 1.79786 | 0.00000 | 0.00000 | ||
704 | 2025.01.31 20:52 | sell | 358 | 0.01 | 1.80187 | 0.00000 | 0.00000 | ||
705 | 2025.02.02 22:05 | sell | 359 | 0.01 | 1.81108 | 0.00000 | 0.00000 | ||
706 | 2025.02.03 00:04 | close | 359 | 0.01 | 1.80671 | 0.00000 | 0.00000 | 3.07 | 6441.22 |
707 | 2025.02.03 00:04 | close | 356 | 0.01 | 1.80671 | 0.00000 | 0.00000 | -36.78 | 6404.44 |
708 | 2025.02.03 00:04 | sell | 360 | 0.02 | 1.75754 | 0.00000 | 0.00000 | ||
709 | 2025.02.03 00:04 | sell | 361 | 0.01 | 1.80633 | 0.00000 | 0.00000 | ||
710 | 2025.02.03 00:24 | close | 361 | 0.01 | 1.80229 | 0.00000 | 0.00000 | 2.93 | 6407.37 |
711 | 2025.02.03 00:24 | close | 360 | 0.01 | 1.80229 | 0.00000 | 0.00000 | -33.58 | 6373.79 |
712 | 2025.02.03 00:24 | sell | 362 | 0.01 | 1.75754 | 0.00000 | 0.00000 | ||
713 | 2025.02.03 00:24 | sell | 363 | 0.01 | 1.80603 | 0.00000 | 0.00000 | ||
714 | 2025.02.03 01:01 | sell | 364 | 0.01 | 1.81004 | 0.00000 | 0.00000 | ||
715 | 2025.02.03 02:27 | sell | 365 | 0.01 | 1.81406 | 0.00000 | 0.00000 | ||
716 | 2025.02.04 16:15 | close | 365 | 0.01 | 1.78617 | 0.00000 | 0.00000 | 20.08 | 6393.87 |
717 | 2025.02.04 16:15 | close | 362 | 0.01 | 1.78617 | 0.00000 | 0.00000 | -22.02 | 6371.85 |
718 | 2025.02.04 16:15 | close | 364 | 0.01 | 1.78622 | 0.00000 | 0.00000 | 17.14 | 6389.00 |
719 | 2025.02.04 16:15 | close | 318 | 0.01 | 1.78622 | 0.00000 | 0.00000 | -19.09 | 6369.91 |
720 | 2025.02.04 16:15 | sell | 366 | 0.25 | 1.76163 | 0.00000 | 0.00000 | ||
721 | 2025.02.04 16:15 | close | 363 | 0.01 | 1.78621 | 0.00000 | 0.00000 | 14.24 | 6384.15 |
722 | 2025.02.04 16:15 | close | 366 | 0.01 | 1.78621 | 0.00000 | 0.00000 | -19.09 | 6365.07 |
723 | 2025.02.04 16:15 | sell | 367 | 0.24 | 1.76163 | 0.00000 | 0.00000 | ||
724 | 2025.02.04 16:15 | close | 358 | 0.01 | 1.78622 | 0.00000 | 0.00000 | 11.15 | 6376.21 |
725 | 2025.02.04 16:15 | close | 367 | 0.01 | 1.78622 | 0.00000 | 0.00000 | -19.09 | 6357.13 |
726 | 2025.02.04 16:15 | sell | 368 | 0.23 | 1.76163 | 0.00000 | 0.00000 | ||
727 | 2025.02.04 16:15 | close | 357 | 0.01 | 1.78621 | 0.00000 | 0.00000 | 8.25 | 6365.37 |
728 | 2025.02.04 16:15 | close | 368 | 0.01 | 1.78621 | 0.00000 | 0.00000 | -19.09 | 6346.29 |
729 | 2025.02.04 16:15 | sell | 369 | 0.22 | 1.76163 | 0.00000 | 0.00000 | ||
730 | 2025.02.04 16:15 | close | 346 | 0.01 | 1.78619 | 0.00000 | 0.00000 | 4.93 | 6351.21 |
731 | 2025.02.04 16:15 | close | 369 | 0.01 | 1.78619 | 0.00000 | 0.00000 | -19.07 | 6332.15 |
732 | 2025.02.04 16:15 | sell | 370 | 0.21 | 1.76163 | 0.00000 | 0.00000 | ||
733 | 2025.02.04 16:19 | close | 339 | 0.02 | 1.78573 | 0.00000 | 0.00000 | 4.21 | 6336.36 |
734 | 2025.02.04 16:19 | close | 370 | 0.01 | 1.78573 | 0.00000 | 0.00000 | -18.74 | 6317.62 |
735 | 2025.02.04 16:19 | sell | 371 | 0.20 | 1.76163 | 0.00000 | 0.00000 | ||
736 | 2025.02.04 17:32 | sell | 372 | 0.03 | 1.78973 | 0.00000 | 0.00000 | ||
737 | 2025.02.04 19:59 | close | 372 | 0.03 | 1.78559 | 0.00000 | 0.00000 | 8.98 | 6326.60 |
738 | 2025.02.04 19:59 | close | 371 | 0.01 | 1.78559 | 0.00000 | 0.00000 | -18.64 | 6307.97 |
739 | 2025.02.04 19:59 | sell | 373 | 0.19 | 1.76163 | 0.00000 | 0.00000 | ||
740 | 2025.02.05 07:27 | sell | 374 | 0.03 | 1.78973 | 0.00000 | 0.00000 | ||
741 | 2025.02.05 08:37 | close | 374 | 0.03 | 1.78572 | 0.00000 | 0.00000 | 8.69 | 6316.66 |
742 | 2025.02.05 08:37 | close | 373 | 0.01 | 1.78572 | 0.00000 | 0.00000 | -18.81 | 6297.84 |
743 | 2025.02.05 08:37 | sell | 375 | 0.18 | 1.76163 | 0.00000 | 0.00000 | ||
744 | 2025.02.05 10:47 | sell | 376 | 0.03 | 1.78974 | 0.00000 | 0.00000 | ||
745 | 2025.02.05 15:22 | close | 376 | 0.03 | 1.78573 | 0.00000 | 0.00000 | 8.70 | 6306.54 |
746 | 2025.02.05 15:22 | close | 375 | 0.01 | 1.78573 | 0.00000 | 0.00000 | -18.82 | 6287.72 |
747 | 2025.02.05 15:22 | sell | 377 | 0.17 | 1.76163 | 0.00000 | 0.00000 | ||
748 | 2025.02.05 18:51 | sell | 378 | 0.03 | 1.78974 | 0.00000 | 0.00000 | ||
749 | 2025.02.06 09:30 | close | 378 | 0.03 | 1.78555 | 0.00000 | 0.00000 | 8.31 | 6296.02 |
750 | 2025.02.06 09:30 | close | 377 | 0.01 | 1.78555 | 0.00000 | 0.00000 | -18.95 | 6277.07 |
751 | 2025.02.06 09:30 | sell | 379 | 0.16 | 1.76163 | 0.00000 | 0.00000 | ||
752 | 2025.02.06 12:00 | close | 338 | 0.03 | 1.78172 | 0.00000 | 0.00000 | 5.30 | 6282.37 |
753 | 2025.02.06 12:00 | close | 379 | 0.01 | 1.78172 | 0.00000 | 0.00000 | -16.18 | 6266.19 |
754 | 2025.02.06 12:00 | sell | 380 | 0.15 | 1.76163 | 0.00000 | 0.00000 | ||
755 | 2025.02.06 12:00 | close | 337 | 0.04 | 1.77769 | 0.00000 | 0.00000 | 7.16 | 6273.35 |
756 | 2025.02.06 12:00 | close | 380 | 0.01 | 1.77769 | 0.00000 | 0.00000 | -13.26 | 6260.08 |
757 | 2025.02.06 12:00 | sell | 381 | 0.14 | 1.76163 | 0.00000 | 0.00000 | ||
758 | 2025.02.07 08:30 | sell | 382 | 0.06 | 1.78171 | 0.00000 | 0.00000 | ||
759 | 2025.02.07 13:44 | close | 382 | 0.06 | 1.77769 | 0.00000 | 0.00000 | 17.44 | 6277.52 |
760 | 2025.02.07 13:44 | close | 381 | 0.01 | 1.77769 | 0.00000 | 0.00000 | -13.35 | 6264.17 |
761 | 2025.02.07 13:44 | sell | 383 | 0.13 | 1.76163 | 0.00000 | 0.00000 | ||
762 | 2025.02.07 16:58 | close | 336 | 0.06 | 1.77358 | 0.00000 | 0.00000 | 10.60 | 6274.78 |
763 | 2025.02.07 16:58 | close | 383 | 0.01 | 1.77358 | 0.00000 | 0.00000 | -10.38 | 6264.39 |
764 | 2025.02.07 16:58 | sell | 384 | 0.12 | 1.76163 | 0.00000 | 0.00000 | ||
765 | 2025.02.09 22:16 | sell | 385 | 0.09 | 1.77781 | 0.00000 | 0.00000 | ||
766 | 2025.02.10 14:30 | close | 385 | 0.09 | 1.77376 | 0.00000 | 0.00000 | 25.57 | 6289.96 |
767 | 2025.02.10 14:30 | close | 384 | 0.02 | 1.77376 | 0.00000 | 0.00000 | -21.21 | 6268.75 |
768 | 2025.02.10 14:30 | sell | 386 | 0.10 | 1.76163 | 0.00000 | 0.00000 | ||
769 | 2025.02.10 19:50 | close | 335 | 0.09 | 1.76969 | 0.00000 | 0.00000 | 13.56 | 6282.31 |
770 | 2025.02.10 19:50 | close | 386 | 0.02 | 1.76969 | 0.00000 | 0.00000 | -15.32 | 6266.99 |
771 | 2025.02.10 19:50 | sell | 387 | 0.08 | 1.76163 | 0.00000 | 0.00000 | ||
772 | 2025.02.11 09:08 | sell | 388 | 0.13 | 1.77373 | 0.00000 | 0.00000 | ||
773 | 2025.02.11 17:06 | sell | 389 | 0.09 | 1.77773 | 0.00000 | 0.00000 | ||
774 | 2025.02.12 13:30 | close | 389 | 0.09 | 1.77328 | 0.00000 | 0.00000 | 28.18 | 6295.17 |
775 | 2025.02.12 13:30 | close | 387 | 0.03 | 1.77328 | 0.00000 | 0.00000 | -31.29 | 6263.88 |
776 | 2025.02.12 13:30 | sell | 390 | 0.05 | 1.76163 | 0.00000 | 0.00000 | ||
777 | 2025.02.12 15:27 | sell | 391 | 0.09 | 1.77774 | 0.00000 | 0.00000 | ||
778 | 2025.02.13 07:00 | sell | 392 | 0.06 | 1.78179 | 0.00000 | 0.00000 | ||
779 | 2025.02.13 10:13 | sell | 393 | 0.04 | 1.78583 | 0.00000 | 0.00000 | ||
780 | 2025.02.13 12:16 | close | 393 | 0.04 | 1.78183 | 0.00000 | 0.00000 | 11.58 | 6275.46 |
781 | 2025.02.13 12:16 | close | 390 | 0.01 | 1.78183 | 0.00000 | 0.00000 | -16.87 | 6258.58 |
782 | 2025.02.13 12:16 | sell | 394 | 0.04 | 1.76163 | 0.00000 | 0.00000 | ||
783 | 2025.02.14 13:30 | sell | 395 | 0.04 | 1.78583 | 0.00000 | 0.00000 | ||
784 | 2025.02.17 17:16 | sell | 396 | 0.03 | 1.78983 | 0.00000 | 0.00000 | ||
785 | 2025.02.20 16:03 | sell | 397 | 0.02 | 1.79383 | 0.00000 | 0.00000 | ||
786 | 2025.02.21 07:30 | sell | 398 | 0.01 | 1.79785 | 0.00000 | 0.00000 | ||
787 | 2025.02.21 13:30 | close | 398 | 0.01 | 1.79383 | 0.00000 | 0.00000 | 2.90 | 6261.48 |
788 | 2025.02.21 13:30 | close | 394 | 0.01 | 1.79383 | 0.00000 | 0.00000 | -26.25 | 6235.23 |
789 | 2025.02.21 13:30 | sell | 399 | 0.03 | 1.76163 | 0.00000 | 0.00000 | ||
790 | 2025.02.21 18:04 | sell | 400 | 0.01 | 1.79785 | 0.00000 | 0.00000 | ||
791 | 2025.02.25 11:55 | sell | 401 | 0.01 | 1.80186 | 0.00000 | 0.00000 | ||
792 | 2025.02.25 13:15 | sell | 402 | 0.01 | 1.80587 | 0.00000 | 0.00000 | ||
793 | 2025.02.25 15:29 | sell | 403 | 0.01 | 1.80990 | 0.00000 | 0.00000 | ||
794 | 2025.02.26 10:06 | sell | 404 | 0.01 | 1.81391 | 0.00000 | 0.00000 | ||
795 | 2025.02.26 15:31 | sell | 405 | 0.01 | 1.81794 | 0.00000 | 0.00000 | ||
796 | 2025.02.26 16:11 | sell | 406 | 0.01 | 1.82196 | 0.00000 | 0.00000 | ||
797 | 2025.02.26 17:36 | close | 406 | 0.01 | 1.81796 | 0.00000 | 0.00000 | 2.89 | 6238.12 |
798 | 2025.02.26 17:36 | close | 399 | 0.01 | 1.81796 | 0.00000 | 0.00000 | -43.96 | 6194.16 |
799 | 2025.02.26 17:36 | sell | 407 | 0.02 | 1.76163 | 0.00000 | 0.00000 | ||
800 | 2025.02.27 13:48 | sell | 408 | 0.01 | 1.82195 | 0.00000 | 0.00000 | ||
801 | 2025.02.28 04:46 | close | 408 | 0.01 | 1.81795 | 0.00000 | 0.00000 | 2.80 | 6196.96 |
802 | 2025.02.28 04:46 | close | 407 | 0.01 | 1.81795 | 0.00000 | 0.00000 | -44.30 | 6152.66 |
803 | 2025.02.28 04:46 | sell | 409 | 0.01 | 1.76163 | 0.00000 | 0.00000 | ||
804 | 2025.03.03 10:00 | sell | 410 | 0.01 | 1.82209 | 0.00000 | 0.00000 | ||
805 | 2025.03.03 11:41 | sell | 411 | 0.01 | 1.82610 | 0.00000 | 0.00000 | ||
806 | 2025.03.03 12:44 | sell | 412 | 0.01 | 1.83010 | 0.00000 | 0.00000 | ||
807 | 2025.03.03 18:12 | sell | 413 | 0.01 | 1.83412 | 0.00000 | 0.00000 | ||
808 | 2025.03.03 19:53 | sell | 414 | 0.01 | 1.83817 | 0.00000 | 0.00000 | ||
809 | 2025.03.03 20:02 | sell | 415 | 0.01 | 1.84229 | 0.00000 | 0.00000 | ||
810 | 2025.03.04 16:52 | sell | 416 | 0.01 | 1.84631 | 0.00000 | 0.00000 | ||
811 | 2025.03.04 17:41 | sell | 417 | 0.01 | 1.85036 | 0.00000 | 0.00000 | ||
812 | 2025.03.04 18:27 | sell | 418 | 0.01 | 1.85437 | 0.00000 | 0.00000 | ||
813 | 2025.03.07 16:21 | sell | 419 | 0.01 | 1.85838 | 0.00000 | 0.00000 | ||
814 | 2025.03.11 14:01 | close at stop | 419 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -9.39 | 6143.27 |
815 | 2025.03.11 14:01 | close at stop | 418 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -12.73 | 6130.54 |
816 | 2025.03.11 14:01 | close at stop | 417 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -15.63 | 6114.91 |
817 | 2025.03.11 14:01 | close at stop | 416 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -18.56 | 6096.35 |
818 | 2025.03.11 14:01 | close at stop | 415 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -21.56 | 6074.79 |
819 | 2025.03.11 14:01 | close at stop | 414 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -24.54 | 6050.26 |
820 | 2025.03.11 14:01 | close at stop | 413 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -27.47 | 6022.79 |
821 | 2025.03.11 14:01 | close at stop | 412 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -30.37 | 5992.42 |
822 | 2025.03.11 14:01 | close at stop | 411 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -33.27 | 5959.16 |
823 | 2025.03.11 14:01 | close at stop | 410 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -36.17 | 5922.99 |
824 | 2025.03.11 14:01 | close at stop | 409 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -83.54 | 5839.44 |
825 | 2025.03.11 14:01 | close at stop | 405 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -39.60 | 5799.84 |
826 | 2025.03.11 14:01 | close at stop | 404 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -42.51 | 5757.33 |
827 | 2025.03.11 14:01 | close at stop | 403 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -45.50 | 5711.83 |
828 | 2025.03.11 14:01 | close at stop | 402 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -48.42 | 5663.41 |
829 | 2025.03.11 14:01 | close at stop | 401 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -51.32 | 5612.09 |
830 | 2025.03.11 14:01 | close at stop | 400 | 0.01 | 1.87114 | 0.00000 | 0.00000 | -54.39 | 5557.70 |
831 | 2025.03.11 14:01 | close at stop | 397 | 0.02 | 1.87114 | 0.00000 | 0.00000 | -114.78 | 5442.92 |
832 | 2025.03.11 14:01 | close at stop | 396 | 0.03 | 1.87114 | 0.00000 | 0.00000 | -182.15 | 5260.77 |
833 | 2025.03.11 14:01 | close at stop | 395 | 0.04 | 1.87114 | 0.00000 | 0.00000 | -254.77 | 5006.00 |
834 | 2025.03.11 14:01 | close at stop | 392 | 0.06 | 1.87114 | 0.00000 | 0.00000 | -400.22 | 4605.77 |
835 | 2025.03.11 14:01 | close at stop | 391 | 0.09 | 1.87114 | 0.00000 | 0.00000 | -629.04 | 3976.73 |
836 | 2025.03.11 14:01 | close at stop | 388 | 0.13 | 1.87114 | 0.00000 | 0.00000 | -947.45 | 3029.28 |
837 | 2025.03.11 14:01 | close at stop | 332 | 0.13 | 1.87114 | 0.00000 | 0.00000 | -1008.27 | 2021.01 |
838 | 2025.03.11 14:01 | close at stop | 319 | 0.18 | 1.87114 | 0.00000 | 0.00000 | -1450.09 | 570.92 |